ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:19 | - | 497,30 |
04.10.24 17:06:07 | - | 497,10 |
04.10.24 17:04:46 | - | 497,00 |
04.10.24 17:04:40 | - | 497,10 |
04.10.24 17:04:27 | - | 497,00 |
04.10.24 17:03:59 | - | 497,10 |
04.10.24 17:03:25 | - | 497,20 |
04.10.24 17:03:18 | - | 497,10 |
04.10.24 17:03:15 | - | 497,20 |
04.10.24 17:03:05 | - | 497,10 |
04.10.24 17:02:59 | - | 497,10 |
04.10.24 17:02:49 | - | 497,20 |
04.10.24 17:02:38 | - | 497,20 |
04.10.24 17:02:37 | - | 497,20 |
04.10.24 17:02:36 | - | 497,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:15 | - | 497,20 |
04.10.24 17:01:49 | - | 497,20 |
04.10.24 17:01:43 | - | 497,10 |
04.10.24 17:01:39 | - | 497,20 |
04.10.24 17:00:55 | - | 497,30 |
04.10.24 17:00:47 | - | 497,20 |
04.10.24 17:00:45 | - | 497,20 |
04.10.24 17:00:42 | - | 497,20 |
04.10.24 17:00:34 | - | 497,20 |
04.10.24 17:00:30 | - | 497,10 |
04.10.24 16:59:48 | - | 497,00 |
04.10.24 16:59:37 | - | 496,90 |
04.10.24 16:59:36 | - | 496,80 |
04.10.24 16:59:29 | - | 496,80 |
04.10.24 16:59:15 | - | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:14 | - | 496,80 |
04.10.24 16:59:07 | - | 496,70 |
04.10.24 16:58:50 | - | 496,70 |
04.10.24 16:58:12 | - | 496,70 |
04.10.24 16:57:52 | - | 496,60 |
04.10.24 16:57:21 | - | 496,50 |
04.10.24 16:55:44 | - | 496,60 |
04.10.24 16:54:18 | - | 496,50 |
04.10.24 16:54:08 | - | 496,70 |
04.10.24 16:54:06 | - | 496,80 |
04.10.24 16:54:02 | - | 496,90 |
04.10.24 16:53:17 | - | 496,90 |
04.10.24 16:53:16 | - | 496,80 |
04.10.24 16:53:03 | - | 496,90 |
04.10.24 16:52:47 | - | 496,80 |