ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:20 | - | 495,60 |
04.10.24 17:37:15 | - | 495,60 |
04.10.24 17:37:05 | - | 495,70 |
04.10.24 17:37:04 | - | 495,60 |
04.10.24 17:37:01 | - | 495,50 |
04.10.24 17:37:01 | - | 495,50 |
04.10.24 17:36:47 | - | 495,60 |
04.10.24 17:36:45 | - | 495,60 |
04.10.24 17:35:57 | - | 495,60 |
04.10.24 17:35:32 | - | 495,60 |
04.10.24 17:35:07 | - | 495,60 |
04.10.24 17:34:33 | - | 495,60 |
04.10.24 17:33:56 | - | 495,70 |
04.10.24 17:33:49 | - | 495,80 |
04.10.24 17:33:37 | - | 495,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:00 | - | 495,70 |
04.10.24 17:32:30 | - | 495,70 |
04.10.24 17:32:17 | - | 495,70 |
04.10.24 17:32:15 | - | 495,70 |
04.10.24 17:32:04 | - | 495,70 |
04.10.24 17:32:03 | - | 495,70 |
04.10.24 17:32:02 | - | 495,70 |
04.10.24 17:32:00 | - | 495,70 |
04.10.24 17:31:58 | - | 495,70 |
04.10.24 17:31:56 | - | 495,70 |
04.10.24 17:31:53 | - | 495,70 |
04.10.24 17:31:38 | - | 495,70 |
04.10.24 17:31:37 | - | 495,70 |
04.10.24 17:31:36 | - | 495,70 |
04.10.24 17:31:35 | - | 495,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 495,70 |
04.10.24 17:31:26 | - | 495,70 |
04.10.24 17:31:25 | - | 495,70 |
04.10.24 17:31:24 | - | 495,70 |
04.10.24 17:31:23 | - | 495,80 |
04.10.24 17:31:22 | - | 495,70 |
04.10.24 17:31:21 | - | 495,70 |
04.10.24 17:31:20 | - | 495,70 |
04.10.24 17:31:19 | - | 495,80 |
04.10.24 17:31:18 | - | 495,80 |
04.10.24 17:31:17 | - | 495,80 |
04.10.24 17:31:16 | - | 495,80 |
04.10.24 17:31:13 | - | 495,80 |
04.10.24 17:31:05 | - | 495,80 |
04.10.24 17:30:51 | - | 495,80 |