ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:34 | - | 497,10 |
04.10.24 18:06:26 | - | 497,10 |
04.10.24 18:06:16 | - | 497,10 |
04.10.24 18:06:15 | - | 497,20 |
04.10.24 18:06:14 | - | 497,00 |
04.10.24 18:05:01 | - | 496,90 |
04.10.24 18:04:51 | - | 496,90 |
04.10.24 18:03:07 | - | 496,90 |
04.10.24 18:02:49 | - | 496,80 |
04.10.24 18:01:45 | - | 496,90 |
04.10.24 18:01:36 | - | 496,80 |
04.10.24 18:01:04 | - | 496,70 |
04.10.24 18:01:03 | - | 496,80 |
04.10.24 18:00:42 | - | 496,90 |
04.10.24 18:00:22 | - | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:10 | - | 496,80 |
04.10.24 18:00:02 | - | 496,70 |
04.10.24 18:00:00 | - | 496,70 |
04.10.24 17:58:06 | - | 496,60 |
04.10.24 17:57:38 | - | 496,50 |
04.10.24 17:57:01 | - | 496,60 |
04.10.24 17:56:19 | - | 496,70 |
04.10.24 17:56:00 | - | 496,60 |
04.10.24 17:55:54 | - | 496,60 |
04.10.24 17:55:22 | - | 496,70 |
04.10.24 17:55:21 | - | 496,60 |
04.10.24 17:55:14 | - | 496,60 |
04.10.24 17:54:27 | - | 496,60 |
04.10.24 17:54:20 | - | 496,60 |
04.10.24 17:54:08 | - | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:07 | - | 496,40 |
04.10.24 17:53:46 | - | 496,30 |
04.10.24 17:53:45 | - | 496,20 |
04.10.24 17:53:44 | - | 496,00 |
04.10.24 17:53:33 | - | 495,70 |
04.10.24 17:53:25 | - | 495,80 |
04.10.24 17:53:12 | - | 495,70 |
04.10.24 17:53:05 | - | 495,80 |
04.10.24 17:53:03 | - | 495,80 |
04.10.24 17:52:09 | - | 495,70 |
04.10.24 17:52:08 | - | 495,60 |
04.10.24 17:52:02 | - | 495,70 |
04.10.24 17:51:50 | - | 495,60 |
04.10.24 17:51:11 | - | 495,70 |
04.10.24 17:49:40 | - | 495,90 |