ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:37 | - | 497,20 |
04.10.24 18:23:28 | - | 497,20 |
04.10.24 18:22:40 | - | 497,20 |
04.10.24 18:20:44 | - | 497,30 |
04.10.24 18:20:04 | - | 497,20 |
04.10.24 18:19:52 | - | 497,10 |
04.10.24 18:19:27 | - | 497,10 |
04.10.24 18:19:22 | - | 497,00 |
04.10.24 18:19:19 | - | 496,90 |
04.10.24 18:18:11 | - | 496,90 |
04.10.24 18:17:44 | - | 497,00 |
04.10.24 18:17:20 | - | 497,00 |
04.10.24 18:17:17 | - | 497,00 |
04.10.24 18:16:32 | - | 497,00 |
04.10.24 18:16:25 | - | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:11 | - | 496,90 |
04.10.24 18:15:47 | - | 496,90 |
04.10.24 18:15:31 | - | 496,90 |
04.10.24 18:15:28 | - | 496,90 |
04.10.24 18:15:04 | - | 496,90 |
04.10.24 18:14:50 | - | 496,80 |
04.10.24 18:14:38 | - | 496,80 |
04.10.24 18:14:32 | - | 496,80 |
04.10.24 18:14:11 | - | 496,70 |
04.10.24 18:14:09 | - | 496,80 |
04.10.24 18:13:59 | - | 496,90 |
04.10.24 18:13:39 | - | 497,00 |
04.10.24 18:13:28 | - | 496,90 |
04.10.24 18:12:48 | - | 496,90 |
04.10.24 18:12:36 | - | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:16 | - | 496,90 |
04.10.24 18:12:08 | - | 496,90 |
04.10.24 18:11:57 | - | 496,80 |
04.10.24 18:11:36 | - | 496,90 |
04.10.24 18:10:35 | - | 496,80 |
04.10.24 18:10:12 | - | 496,90 |
04.10.24 18:09:23 | - | 496,90 |
04.10.24 18:08:43 | - | 496,80 |
04.10.24 18:08:42 | - | 496,90 |
04.10.24 18:08:32 | - | 497,00 |
04.10.24 18:08:31 | - | 497,00 |
04.10.24 18:08:07 | - | 497,00 |
04.10.24 18:08:06 | - | 497,10 |
04.10.24 18:07:43 | - | 497,10 |
04.10.24 18:07:15 | - | 497,10 |