ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:46 | - | 496,80 |
04.10.24 18:35:42 | - | 496,80 |
04.10.24 18:35:29 | - | 496,80 |
04.10.24 18:35:14 | - | 496,70 |
04.10.24 18:35:10 | - | 496,70 |
04.10.24 18:34:17 | - | 496,70 |
04.10.24 18:34:13 | - | 496,70 |
04.10.24 18:34:11 | - | 496,60 |
04.10.24 18:34:08 | - | 496,70 |
04.10.24 18:34:07 | - | 496,80 |
04.10.24 18:33:54 | - | 496,80 |
04.10.24 18:33:17 | - | 496,80 |
04.10.24 18:33:15 | - | 496,80 |
04.10.24 18:33:13 | - | 496,80 |
04.10.24 18:33:09 | - | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:05 | - | 496,70 |
04.10.24 18:33:03 | - | 496,70 |
04.10.24 18:32:28 | - | 496,70 |
04.10.24 18:32:24 | - | 496,60 |
04.10.24 18:32:20 | - | 496,60 |
04.10.24 18:32:16 | - | 496,60 |
04.10.24 18:32:11 | - | 496,60 |
04.10.24 18:32:09 | - | 496,70 |
04.10.24 18:32:07 | - | 496,60 |
04.10.24 18:32:05 | - | 496,60 |
04.10.24 18:32:03 | - | 496,60 |
04.10.24 18:31:50 | - | 496,50 |
04.10.24 18:31:48 | - | 496,50 |
04.10.24 18:31:36 | - | 496,50 |
04.10.24 18:31:32 | - | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:28 | - | 496,60 |
04.10.24 18:31:18 | - | 496,60 |
04.10.24 18:30:42 | - | 496,60 |
04.10.24 18:30:25 | - | 496,50 |
04.10.24 18:28:57 | - | 496,50 |
04.10.24 18:28:24 | - | 496,60 |
04.10.24 18:25:23 | - | 496,60 |
04.10.24 18:25:18 | - | 496,50 |
04.10.24 18:25:16 | - | 496,60 |
04.10.24 18:25:14 | - | 496,80 |
04.10.24 18:25:11 | - | 496,90 |
04.10.24 18:25:09 | - | 497,10 |
04.10.24 18:24:47 | - | 497,20 |
04.10.24 18:24:36 | - | 497,20 |
04.10.24 18:23:50 | - | 497,20 |