ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:59 | - | 498,30 |
04.10.24 18:45:58 | - | 498,30 |
04.10.24 18:45:47 | - | 498,30 |
04.10.24 18:45:12 | - | 498,30 |
04.10.24 18:45:08 | - | 498,40 |
04.10.24 18:44:56 | - | 498,30 |
04.10.24 18:44:54 | - | 498,10 |
04.10.24 18:44:52 | - | 498,00 |
04.10.24 18:44:47 | - | 498,10 |
04.10.24 18:44:12 | - | 498,00 |
04.10.24 18:43:53 | - | 497,90 |
04.10.24 18:43:52 | - | 498,00 |
04.10.24 18:43:23 | - | 497,90 |
04.10.24 18:43:22 | - | 498,00 |
04.10.24 18:43:05 | - | 497,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:40 | - | 497,70 |
04.10.24 18:42:28 | - | 497,70 |
04.10.24 18:42:23 | - | 497,80 |
04.10.24 18:42:19 | - | 497,60 |
04.10.24 18:42:16 | - | 497,60 |
04.10.24 18:42:03 | - | 497,90 |
04.10.24 18:41:56 | - | 497,80 |
04.10.24 18:41:55 | - | 497,50 |
04.10.24 18:41:51 | - | 497,80 |
04.10.24 18:41:13 | - | 497,70 |
04.10.24 18:40:18 | - | 497,70 |
04.10.24 18:40:02 | - | 497,70 |
04.10.24 18:39:59 | - | 497,50 |
04.10.24 18:39:56 | - | 497,60 |
04.10.24 18:38:41 | - | 497,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:38 | - | 497,30 |
04.10.24 18:38:19 | - | 497,40 |
04.10.24 18:37:44 | - | 497,40 |
04.10.24 18:37:30 | - | 497,30 |
04.10.24 18:37:27 | - | 497,20 |
04.10.24 18:37:17 | - | 497,30 |
04.10.24 18:37:16 | - | 497,10 |
04.10.24 18:37:15 | - | 497,00 |
04.10.24 18:36:46 | - | 496,90 |
04.10.24 18:36:40 | - | 496,90 |
04.10.24 18:36:37 | - | 496,90 |
04.10.24 18:36:25 | - | 496,90 |
04.10.24 18:36:23 | - | 496,90 |
04.10.24 18:36:21 | - | 496,80 |
04.10.24 18:36:12 | - | 496,70 |