ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:39 | - | 495,90 |
04.10.24 17:44:37 | - | 495,90 |
04.10.24 17:44:28 | - | 495,80 |
04.10.24 17:44:25 | - | 495,80 |
04.10.24 17:44:05 | - | 495,80 |
04.10.24 17:44:04 | - | 495,80 |
04.10.24 17:44:03 | - | 495,90 |
04.10.24 17:44:01 | - | 495,90 |
04.10.24 17:43:35 | - | 495,80 |
04.10.24 17:43:23 | - | 495,90 |
04.10.24 17:43:15 | - | 496,00 |
04.10.24 17:43:05 | - | 496,10 |
04.10.24 17:43:02 | - | 496,00 |
04.10.24 17:42:32 | - | 495,90 |
04.10.24 17:42:31 | - | 495,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:18 | - | 495,80 |
04.10.24 17:42:07 | - | 495,80 |
04.10.24 17:41:58 | - | 495,80 |
04.10.24 17:41:08 | - | 495,80 |
04.10.24 17:41:05 | - | 495,80 |
04.10.24 17:40:45 | - | 495,90 |
04.10.24 17:40:39 | - | 496,00 |
04.10.24 17:40:35 | - | 496,00 |
04.10.24 17:40:34 | - | 496,00 |
04.10.24 17:40:24 | - | 496,10 |
04.10.24 17:40:19 | - | 496,00 |
04.10.24 17:40:18 | - | 495,90 |
04.10.24 17:40:14 | - | 495,80 |
04.10.24 17:39:55 | - | 495,70 |
04.10.24 17:39:43 | - | 495,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:40 | - | 495,80 |
04.10.24 17:39:20 | - | 495,90 |
04.10.24 17:39:06 | - | 495,90 |
04.10.24 17:39:04 | - | 495,90 |
04.10.24 17:39:03 | - | 495,80 |
04.10.24 17:38:44 | - | 495,70 |
04.10.24 17:38:22 | - | 495,60 |
04.10.24 17:38:11 | - | 495,70 |
04.10.24 17:38:09 | - | 495,70 |
04.10.24 17:38:05 | - | 495,60 |
04.10.24 17:38:04 | - | 495,60 |
04.10.24 17:37:56 | - | 495,60 |
04.10.24 17:37:51 | - | 495,60 |
04.10.24 17:37:47 | - | 495,60 |
04.10.24 17:37:45 | - | 495,60 |