ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:50 | - | 495,90 |
04.10.24 17:30:47 | - | 495,90 |
04.10.24 17:30:46 | - | 495,90 |
04.10.24 17:30:37 | - | 495,80 |
04.10.24 17:30:18 | - | 495,80 |
04.10.24 17:30:14 | - | 495,90 |
04.10.24 17:30:10 | - | 495,90 |
04.10.24 17:29:52 | - | 496,00 |
04.10.24 17:29:51 | - | 496,10 |
04.10.24 17:29:48 | - | 496,20 |
04.10.24 17:29:18 | - | 496,10 |
04.10.24 17:29:06 | - | 496,10 |
04.10.24 17:29:05 | - | 496,00 |
04.10.24 17:28:27 | - | 495,90 |
04.10.24 17:28:26 | - | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:08 | - | 495,80 |
04.10.24 17:28:04 | - | 495,80 |
04.10.24 17:27:50 | - | 495,80 |
04.10.24 17:26:49 | - | 495,80 |
04.10.24 17:26:46 | - | 495,80 |
04.10.24 17:26:29 | - | 495,80 |
04.10.24 17:26:28 | - | 495,90 |
04.10.24 17:26:20 | - | 495,90 |
04.10.24 17:26:20 | - | 496,10 |
04.10.24 17:26:15 | - | 496,20 |
04.10.24 17:26:12 | - | 496,20 |
04.10.24 17:26:05 | - | 496,20 |
04.10.24 17:25:35 | - | 496,20 |
04.10.24 17:25:34 | - | 496,10 |
04.10.24 17:25:32 | - | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:22 | - | 495,90 |
04.10.24 17:25:18 | - | 495,90 |
04.10.24 17:25:14 | - | 495,90 |
04.10.24 17:25:12 | - | 495,90 |
04.10.24 17:24:35 | - | 495,90 |
04.10.24 17:24:26 | - | 495,90 |
04.10.24 17:24:09 | - | 495,90 |
04.10.24 17:24:08 | - | 495,90 |
04.10.24 17:24:07 | - | 495,80 |
04.10.24 17:24:01 | - | 495,80 |
04.10.24 17:23:54 | - | 495,70 |
04.10.24 17:23:43 | - | 495,70 |
04.10.24 17:23:32 | - | 495,60 |
04.10.24 17:23:31 | - | 495,60 |
04.10.24 17:23:12 | - | 495,70 |