ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:45 | - | 496,80 |
04.10.24 16:52:44 | - | 496,60 |
04.10.24 16:52:38 | - | 496,50 |
04.10.24 16:52:26 | - | 496,60 |
04.10.24 16:52:25 | - | 496,60 |
04.10.24 16:52:24 | - | 496,50 |
04.10.24 16:52:21 | - | 496,50 |
04.10.24 16:52:18 | - | 496,50 |
04.10.24 16:52:10 | - | 496,50 |
04.10.24 16:52:06 | - | 496,50 |
04.10.24 16:51:35 | - | 496,60 |
04.10.24 16:51:12 | - | 496,60 |
04.10.24 16:51:11 | - | 496,50 |
04.10.24 16:51:05 | - | 496,40 |
04.10.24 16:50:47 | - | 496,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:38 | - | 496,40 |
04.10.24 16:50:37 | - | 496,30 |
04.10.24 16:50:36 | - | 496,20 |
04.10.24 16:50:31 | - | 496,10 |
04.10.24 16:50:30 | - | 496,10 |
04.10.24 16:50:24 | - | 496,20 |
04.10.24 16:49:56 | - | 496,30 |
04.10.24 16:49:51 | - | 496,30 |
04.10.24 16:49:22 | - | 496,30 |
04.10.24 16:49:04 | - | 496,20 |
04.10.24 16:48:58 | - | 496,30 |
04.10.24 16:48:49 | - | 496,30 |
04.10.24 16:48:46 | - | 496,30 |
04.10.24 16:48:38 | - | 496,30 |
04.10.24 16:48:14 | - | 496,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:12 | - | 496,20 |
04.10.24 16:48:09 | - | 496,30 |
04.10.24 16:48:07 | - | 496,20 |
04.10.24 16:47:59 | - | 496,10 |
04.10.24 16:47:55 | - | 496,20 |
04.10.24 16:47:53 | - | 496,20 |
04.10.24 16:47:52 | - | 496,20 |
04.10.24 16:47:49 | - | 496,20 |
04.10.24 16:47:47 | - | 496,10 |
04.10.24 16:47:39 | - | 496,00 |
04.10.24 16:47:37 | - | 495,90 |
04.10.24 16:47:32 | - | 495,90 |
04.10.24 16:47:29 | - | 496,00 |
04.10.24 16:47:28 | - | 496,00 |
04.10.24 16:47:26 | - | 496,00 |