ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:04 | - | 496,60 |
04.10.24 16:29:02 | - | 496,50 |
04.10.24 16:28:58 | - | 496,40 |
04.10.24 16:28:57 | - | 496,30 |
04.10.24 16:28:53 | - | 496,20 |
04.10.24 16:28:38 | - | 496,20 |
04.10.24 16:28:26 | - | 496,20 |
04.10.24 16:28:25 | - | 496,10 |
04.10.24 16:28:24 | - | 495,90 |
04.10.24 16:28:20 | - | 495,90 |
04.10.24 16:28:16 | - | 495,90 |
04.10.24 16:28:15 | - | 495,90 |
04.10.24 16:28:12 | - | 495,90 |
04.10.24 16:28:08 | - | 496,00 |
04.10.24 16:27:51 | - | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:49 | - | 495,90 |
04.10.24 16:27:44 | - | 495,90 |
04.10.24 16:27:39 | - | 495,80 |
04.10.24 16:27:28 | - | 495,80 |
04.10.24 16:27:26 | - | 496,10 |
04.10.24 16:27:24 | - | 496,20 |
04.10.24 16:27:18 | - | 496,50 |
04.10.24 16:27:16 | - | 496,40 |
04.10.24 16:26:57 | - | 496,40 |
04.10.24 16:26:56 | - | 496,40 |
04.10.24 16:26:37 | - | 496,40 |
04.10.24 16:26:27 | - | 496,40 |
04.10.24 16:26:26 | - | 496,50 |
04.10.24 16:26:24 | - | 496,50 |
04.10.24 16:26:06 | - | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:05 | - | 496,50 |
04.10.24 16:25:49 | - | 496,40 |
04.10.24 16:25:26 | - | 496,50 |
04.10.24 16:25:07 | - | 496,40 |
04.10.24 16:25:04 | - | 496,40 |
04.10.24 16:24:01 | - | 496,40 |
04.10.24 16:24:00 | - | 496,30 |
04.10.24 16:23:23 | - | 496,40 |
04.10.24 16:23:21 | - | 496,40 |
04.10.24 16:23:20 | - | 496,40 |
04.10.24 16:23:18 | - | 496,50 |
04.10.24 16:23:17 | - | 496,50 |
04.10.24 16:23:17 | - | 496,60 |
04.10.24 16:23:10 | - | 496,70 |
04.10.24 16:23:08 | - | 496,80 |