ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:49 | - | 496,80 |
04.10.24 16:39:43 | - | 496,60 |
04.10.24 16:39:07 | - | 496,70 |
04.10.24 16:38:37 | - | 496,60 |
04.10.24 16:38:36 | - | 496,60 |
04.10.24 16:38:32 | - | 496,60 |
04.10.24 16:38:24 | - | 496,70 |
04.10.24 16:38:15 | - | 496,60 |
04.10.24 16:37:46 | - | 496,60 |
04.10.24 16:37:44 | - | 496,50 |
04.10.24 16:37:35 | - | 496,50 |
04.10.24 16:37:34 | - | 496,50 |
04.10.24 16:37:13 | - | 496,50 |
04.10.24 16:37:09 | - | 496,50 |
04.10.24 16:37:07 | - | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:59 | - | 496,60 |
04.10.24 16:36:57 | - | 496,50 |
04.10.24 16:36:34 | - | 496,50 |
04.10.24 16:34:43 | - | 496,60 |
04.10.24 16:34:04 | - | 496,70 |
04.10.24 16:33:57 | - | 496,60 |
04.10.24 16:33:56 | - | 496,80 |
04.10.24 16:33:52 | - | 496,80 |
04.10.24 16:33:49 | - | 497,10 |
04.10.24 16:33:09 | - | 497,20 |
04.10.24 16:33:08 | - | 497,10 |
04.10.24 16:32:52 | - | 497,00 |
04.10.24 16:32:46 | - | 497,00 |
04.10.24 16:32:42 | - | 497,00 |
04.10.24 16:32:37 | - | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:20 | - | 497,10 |
04.10.24 16:32:19 | - | 497,20 |
04.10.24 16:31:58 | - | 497,20 |
04.10.24 16:31:57 | - | 497,30 |
04.10.24 16:31:55 | - | 497,40 |
04.10.24 16:31:54 | - | 497,40 |
04.10.24 16:31:45 | - | 497,40 |
04.10.24 16:31:43 | - | 497,20 |
04.10.24 16:31:41 | - | 497,00 |
04.10.24 16:31:40 | - | 497,00 |
04.10.24 16:31:00 | - | 496,80 |
04.10.24 16:30:46 | - | 496,70 |
04.10.24 16:30:11 | - | 496,70 |
04.10.24 16:29:57 | - | 496,80 |
04.10.24 16:29:36 | - | 496,70 |