ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:27 | - | 499,30 |
04.10.24 16:06:14 | - | 499,20 |
04.10.24 16:05:03 | - | 499,30 |
04.10.24 16:04:53 | - | 499,40 |
04.10.24 16:04:38 | - | 499,20 |
04.10.24 16:04:36 | - | 499,10 |
04.10.24 16:02:52 | - | 499,00 |
04.10.24 16:02:11 | - | 498,90 |
04.10.24 16:02:10 | - | 498,80 |
04.10.24 16:01:18 | - | 498,70 |
04.10.24 16:01:14 | - | 498,80 |
04.10.24 16:01:12 | - | 498,60 |
04.10.24 16:01:03 | - | 498,60 |
04.10.24 16:01:01 | - | 498,50 |
04.10.24 16:01:00 | - | 498,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:58 | - | 498,80 |
04.10.24 16:00:35 | - | 498,90 |
04.10.24 16:00:34 | - | 499,00 |
04.10.24 16:00:32 | - | 499,10 |
04.10.24 16:00:05 | - | 499,00 |
04.10.24 16:00:03 | - | 499,10 |
04.10.24 16:00:02 | - | 499,30 |
04.10.24 15:59:01 | - | 499,40 |
04.10.24 15:57:39 | - | 499,50 |
04.10.24 15:57:37 | - | 500,20 |
04.10.24 15:56:08 | - | 500,60 |
04.10.24 15:55:38 | - | 500,60 |
04.10.24 15:55:32 | - | 500,60 |
04.10.24 15:55:30 | - | 500,60 |
04.10.24 15:55:13 | - | 500,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:39 | - | 500,60 |
04.10.24 15:54:37 | - | 500,60 |
04.10.24 15:54:13 | - | 500,40 |
04.10.24 15:54:10 | - | 500,80 |
04.10.24 15:54:07 | - | 501,00 |
04.10.24 15:54:01 | - | 501,00 |
04.10.24 15:53:56 | - | 500,80 |
04.10.24 15:53:55 | - | 500,80 |
04.10.24 15:53:45 | - | 501,00 |
04.10.24 15:52:44 | - | 500,80 |
04.10.24 15:52:40 | - | 501,00 |
04.10.24 15:52:13 | - | 500,80 |
04.10.24 15:52:00 | - | 501,00 |
04.10.24 15:51:51 | - | 500,80 |
04.10.24 15:51:24 | - | 501,00 |