ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:39 | - | 499,70 |
04.10.24 15:28:14 | - | 502,80 |
04.10.24 15:27:46 | - | 503,00 |
04.10.24 15:27:44 | - | 502,80 |
04.10.24 15:27:11 | - | 503,00 |
04.10.24 15:26:41 | - | 502,80 |
04.10.24 15:26:36 | - | 502,60 |
04.10.24 15:24:59 | - | 502,80 |
04.10.24 15:24:50 | - | 503,00 |
04.10.24 15:24:45 | - | 502,80 |
04.10.24 15:24:41 | - | 503,00 |
04.10.24 15:24:40 | - | 502,80 |
04.10.24 15:24:04 | - | 503,00 |
04.10.24 15:23:56 | - | 503,20 |
04.10.24 15:23:54 | - | 503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:52 | - | 503,20 |
04.10.24 15:23:40 | - | 503,00 |
04.10.24 15:23:39 | - | 503,20 |
04.10.24 15:23:37 | - | 503,00 |
04.10.24 15:22:45 | - | 502,80 |
04.10.24 15:22:39 | - | 503,00 |
04.10.24 15:22:18 | - | 502,80 |
04.10.24 15:21:52 | - | 503,00 |
04.10.24 15:19:49 | - | 502,80 |
04.10.24 15:19:46 | - | 503,00 |
04.10.24 15:19:00 | - | 502,80 |
04.10.24 15:18:38 | - | 503,00 |
04.10.24 15:18:15 | - | 502,80 |
04.10.24 15:17:24 | - | 503,00 |
04.10.24 15:16:20 | - | 502,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:20 | - | 502,80 |
04.10.24 15:13:15 | - | 502,60 |
04.10.24 15:13:03 | - | 501,20 |
04.10.24 15:12:07 | - | 502,20 |
04.10.24 15:12:06 | - | 502,20 |
04.10.24 15:11:22 | - | 502,20 |
04.10.24 15:11:03 | - | 502,20 |
04.10.24 15:10:54 | - | 500,60 |
04.10.24 15:10:53 | - | 500,80 |
04.10.24 15:10:52 | - | 501,20 |
04.10.24 15:10:23 | - | 501,40 |
04.10.24 15:09:56 | - | 501,40 |
04.10.24 15:09:43 | - | 501,40 |
04.10.24 15:09:20 | - | 501,40 |
04.10.24 15:09:17 | - | 501,60 |