ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:47 | - | 496,40 |
04.10.24 13:02:32 | - | 496,30 |
04.10.24 13:00:20 | - | 496,20 |
04.10.24 13:00:03 | - | 496,20 |
04.10.24 12:58:20 | - | 496,10 |
04.10.24 12:57:45 | - | 496,20 |
04.10.24 12:57:44 | - | 496,20 |
04.10.24 12:57:41 | - | 496,10 |
04.10.24 12:56:04 | - | 496,20 |
04.10.24 12:55:39 | - | 496,20 |
04.10.24 12:55:23 | - | 496,20 |
04.10.24 12:54:21 | - | 496,20 |
04.10.24 12:53:42 | - | 496,20 |
04.10.24 12:51:41 | - | 496,20 |
04.10.24 12:50:04 | - | 496,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:46 | - | 496,20 |
04.10.24 12:47:29 | - | 496,30 |
04.10.24 12:46:45 | - | 496,40 |
04.10.24 12:45:46 | - | 496,40 |
04.10.24 12:45:32 | - | 496,40 |
04.10.24 12:45:18 | - | 496,40 |
04.10.24 12:42:18 | - | 496,40 |
04.10.24 12:40:17 | - | 496,50 |
04.10.24 12:39:45 | - | 496,50 |
04.10.24 12:39:41 | - | 496,60 |
04.10.24 12:39:28 | - | 496,90 |
04.10.24 12:39:26 | - | 496,80 |
04.10.24 12:39:07 | - | 496,90 |
04.10.24 12:39:00 | - | 496,80 |
04.10.24 12:38:24 | - | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:24 | - | 496,80 |
04.10.24 12:34:40 | - | 496,70 |
04.10.24 12:32:40 | - | 496,70 |
04.10.24 12:31:34 | - | 496,60 |
04.10.24 12:30:15 | - | 496,50 |
04.10.24 12:30:14 | - | 496,60 |
04.10.24 12:30:01 | - | 496,60 |
04.10.24 12:29:28 | - | 496,50 |
04.10.24 12:28:39 | - | 496,60 |
04.10.24 12:27:37 | - | 496,60 |
04.10.24 12:27:29 | - | 496,60 |
04.10.24 12:27:28 | - | 496,60 |
04.10.24 12:26:16 | - | 496,60 |
04.10.24 12:24:53 | - | 496,60 |
04.10.24 12:24:34 | - | 496,60 |