ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:24 | - | 496,80 |
04.10.24 12:34:40 | - | 496,70 |
04.10.24 12:32:40 | - | 496,70 |
04.10.24 12:31:34 | - | 496,60 |
04.10.24 12:30:15 | - | 496,50 |
04.10.24 12:30:14 | - | 496,60 |
04.10.24 12:30:01 | - | 496,60 |
04.10.24 12:29:28 | - | 496,50 |
04.10.24 12:28:39 | - | 496,60 |
04.10.24 12:27:37 | - | 496,60 |
04.10.24 12:27:29 | - | 496,60 |
04.10.24 12:27:28 | - | 496,60 |
04.10.24 12:26:16 | - | 496,60 |
04.10.24 12:24:53 | - | 496,60 |
04.10.24 12:24:34 | - | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:51 | - | 496,60 |
04.10.24 12:21:17 | - | 496,60 |
04.10.24 12:19:21 | - | 496,50 |
04.10.24 12:19:20 | - | 496,60 |
04.10.24 12:19:00 | - | 496,50 |
04.10.24 12:18:58 | - | 496,60 |
04.10.24 12:18:48 | - | 496,60 |
04.10.24 12:18:46 | - | 496,60 |
04.10.24 12:17:21 | - | 496,50 |
04.10.24 12:14:21 | - | 496,50 |
04.10.24 12:11:21 | - | 496,50 |
04.10.24 12:11:18 | - | 496,40 |
04.10.24 12:10:08 | - | 496,40 |
04.10.24 12:09:55 | - | 496,40 |
04.10.24 12:09:02 | - | 496,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:24 | - | 496,40 |
04.10.24 12:07:02 | - | 496,30 |
04.10.24 12:06:36 | - | 496,40 |
04.10.24 12:05:11 | - | 496,30 |
04.10.24 12:04:56 | - | 496,30 |
04.10.24 12:02:42 | - | 496,30 |
04.10.24 12:01:45 | - | 496,20 |
04.10.24 12:01:34 | - | 496,10 |
04.10.24 12:01:03 | - | 496,20 |
04.10.24 12:00:30 | - | 496,20 |
04.10.24 12:00:04 | - | 496,20 |
04.10.24 12:00:03 | - | 496,10 |
04.10.24 11:59:50 | - | 496,20 |
04.10.24 11:59:49 | - | 496,20 |
04.10.24 11:59:31 | - | 496,10 |