ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:51 | - | 496,10 |
04.10.24 11:53:04 | - | 496,20 |
04.10.24 11:52:36 | - | 496,20 |
04.10.24 11:51:04 | - | 496,10 |
04.10.24 11:50:33 | - | 496,10 |
04.10.24 11:49:51 | - | 496,10 |
04.10.24 11:49:39 | - | 496,10 |
04.10.24 11:49:31 | - | 496,10 |
04.10.24 11:48:52 | - | 496,10 |
04.10.24 11:48:37 | - | 496,10 |
04.10.24 11:48:29 | - | 496,10 |
04.10.24 11:46:33 | - | 496,10 |
04.10.24 11:46:23 | - | 496,10 |
04.10.24 11:44:23 | - | 496,00 |
04.10.24 11:41:33 | - | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:13 | - | 495,90 |
04.10.24 11:39:46 | - | 496,00 |
04.10.24 11:39:36 | - | 495,90 |
04.10.24 11:38:22 | - | 495,90 |
04.10.24 11:37:30 | - | 496,00 |
04.10.24 11:37:21 | - | 495,90 |
04.10.24 11:35:40 | - | 496,00 |
04.10.24 11:32:41 | - | 496,10 |
04.10.24 11:31:28 | - | 496,00 |
04.10.24 11:30:57 | - | 496,00 |
04.10.24 11:30:41 | - | 496,00 |
04.10.24 11:30:36 | - | 496,00 |
04.10.24 11:27:35 | - | 496,00 |
04.10.24 11:27:07 | - | 495,90 |
04.10.24 11:26:06 | - | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:58 | - | 495,90 |
04.10.24 11:23:55 | - | 496,00 |
04.10.24 11:21:57 | - | 495,90 |
04.10.24 11:21:48 | - | 495,80 |
04.10.24 11:21:16 | - | 495,90 |
04.10.24 11:18:15 | - | 495,90 |
04.10.24 11:16:08 | - | 496,00 |
04.10.24 11:15:26 | - | 495,90 |
04.10.24 11:15:26 | - | 496,00 |
04.10.24 11:12:25 | - | 496,00 |
04.10.24 11:11:47 | - | 496,00 |
04.10.24 11:11:29 | - | 496,10 |
04.10.24 11:11:25 | - | 496,00 |
04.10.24 11:09:26 | - | 496,00 |
04.10.24 11:08:59 | - | 496,00 |