ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:59 | - | 496,00 |
04.10.24 11:07:26 | - | 495,90 |
04.10.24 11:07:10 | - | 495,90 |
04.10.24 11:07:09 | - | 495,90 |
04.10.24 11:06:43 | - | 495,90 |
04.10.24 11:06:39 | - | 495,90 |
04.10.24 11:06:08 | - | 495,90 |
04.10.24 11:06:07 | - | 495,90 |
04.10.24 11:05:50 | - | 495,90 |
04.10.24 11:05:21 | - | 495,90 |
04.10.24 11:04:36 | - | 495,90 |
04.10.24 11:04:15 | - | 495,90 |
04.10.24 11:01:14 | - | 495,90 |
04.10.24 11:01:08 | - | 495,90 |
04.10.24 11:00:11 | - | 495,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:09 | - | 495,80 |
04.10.24 11:00:08 | - | 495,80 |
04.10.24 10:58:43 | - | 495,80 |
04.10.24 10:58:24 | - | 495,90 |
04.10.24 10:56:58 | - | 495,80 |
04.10.24 10:56:22 | - | 495,90 |
04.10.24 10:56:20 | - | 495,90 |
04.10.24 10:55:53 | - | 495,90 |
04.10.24 10:55:42 | - | 495,90 |
04.10.24 10:54:58 | - | 495,90 |
04.10.24 10:54:43 | - | 496,00 |
04.10.24 10:51:43 | - | 496,00 |
04.10.24 10:50:55 | - | 495,90 |
04.10.24 10:50:11 | - | 496,00 |
04.10.24 10:48:43 | - | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:38 | - | 495,90 |
04.10.24 10:47:15 | - | 495,90 |
04.10.24 10:47:12 | - | 496,20 |
04.10.24 10:47:06 | - | 495,90 |
04.10.24 10:47:05 | - | 495,60 |
04.10.24 10:46:04 | - | 497,20 |
04.10.24 10:46:02 | - | 497,30 |
04.10.24 10:45:23 | - | 497,40 |
04.10.24 10:45:12 | - | 497,40 |
04.10.24 10:45:02 | - | 497,40 |
04.10.24 10:43:15 | - | 497,40 |
04.10.24 10:42:47 | - | 497,40 |
04.10.24 10:42:29 | - | 497,40 |
04.10.24 10:42:26 | - | 497,30 |
04.10.24 10:40:48 | - | 497,30 |