MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:37 | - | 55,92 |
17:01:36 | - | 55,90 |
17:00:44 | - | 55,90 |
17:00:41 | - | 55,92 |
17:00:41 | - | 55,88 |
17:00:25 | - | 55,88 |
17:00:23 | - | 55,88 |
17:00:22 | - | 55,88 |
16:59:32 | - | 55,92 |
16:59:30 | - | 55,92 |
16:59:29 | - | 55,94 |
16:59:28 | - | 55,94 |
16:59:14 | - | 55,98 |
16:59:11 | - | 55,96 |
16:59:10 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:51 | - | 55,96 |
16:58:50 | - | 55,94 |
16:58:48 | - | 55,96 |
16:58:45 | - | 55,94 |
16:58:44 | - | 55,94 |
16:58:39 | - | 55,98 |
16:58:38 | - | 56,00 |
16:58:37 | - | 55,98 |
16:58:12 | - | 56,00 |
16:58:10 | - | 56,02 |
16:58:09 | - | 56,00 |
16:58:08 | - | 56,02 |
16:58:04 | - | 56,00 |
16:58:00 | - | 56,00 |
16:57:58 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:53 | - | 56,00 |
16:57:46 | - | 56,00 |
16:57:39 | - | 56,00 |
16:57:38 | - | 56,00 |
16:57:36 | - | 56,00 |
16:57:35 | - | 56,00 |
16:57:34 | - | 56,00 |
16:57:33 | - | 56,00 |
16:57:32 | - | 56,02 |
16:57:28 | - | 56,00 |
16:55:58 | - | 56,00 |
16:55:56 | - | 55,98 |
16:55:56 | - | 56,00 |
16:55:21 | - | 56,00 |
16:55:20 | - | 55,98 |