MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:12 | - | 55,72 |
17:26:46 | - | 55,70 |
17:26:46 | - | 55,68 |
17:26:35 | - | 55,70 |
17:26:32 | - | 55,70 |
17:26:31 | - | 55,72 |
17:26:31 | - | 55,70 |
17:26:22 | - | 55,72 |
17:26:05 | - | 55,70 |
17:26:02 | - | 55,70 |
17:25:31 | - | 55,70 |
17:25:30 | - | 55,70 |
17:25:27 | - | 55,72 |
17:25:20 | - | 55,72 |
17:25:07 | - | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:49 | - | 55,76 |
17:24:48 | - | 55,78 |
17:24:48 | - | 55,78 |
17:24:46 | - | 55,76 |
17:24:44 | - | 55,74 |
17:24:43 | - | 55,78 |
17:24:43 | - | 55,76 |
17:23:58 | - | 55,82 |
17:23:51 | - | 55,82 |
17:23:49 | - | 55,82 |
17:23:47 | - | 55,84 |
17:23:46 | - | 55,80 |
17:21:37 | - | 55,80 |
17:21:36 | - | 55,80 |
17:21:35 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:11 | - | 55,84 |
17:21:11 | - | 55,80 |
17:21:10 | - | 55,82 |
17:21:09 | - | 55,80 |
17:21:09 | - | 55,78 |
17:20:55 | - | 55,80 |
17:20:41 | - | 55,78 |
17:20:16 | - | 55,78 |
17:20:15 | - | 55,82 |
17:20:14 | - | 55,78 |
17:20:07 | - | 55,82 |
17:19:57 | - | 55,80 |
17:19:55 | - | 55,80 |
17:19:51 | - | 55,80 |
17:19:45 | - | 55,80 |