MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:26 | - | 56,00 |
16:35:32 | - | 56,02 |
16:35:31 | - | 56,00 |
16:34:45 | - | 56,00 |
16:34:44 | - | 55,98 |
16:34:44 | - | 56,00 |
16:34:09 | - | 55,98 |
16:34:08 | - | 55,98 |
16:34:04 | - | 55,98 |
16:32:41 | - | 55,96 |
16:32:40 | - | 55,96 |
16:32:38 | - | 55,96 |
16:32:38 | - | 55,92 |
16:32:34 | - | 55,90 |
16:32:28 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:27 | - | 55,90 |
16:32:18 | - | 55,92 |
16:32:18 | - | 55,90 |
16:32:17 | - | 55,94 |
16:32:16 | - | 55,92 |
16:32:16 | - | 55,94 |
16:32:14 | - | 55,94 |
16:32:12 | - | 55,98 |
16:32:12 | - | 55,96 |
16:32:09 | - | 56,00 |
16:32:07 | - | 56,04 |
16:32:07 | - | 56,00 |
16:32:06 | - | 56,04 |
16:32:06 | - | 56,02 |
16:32:03 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:03 | - | 56,06 |
16:32:02 | - | 56,16 |
16:32:02 | - | 56,08 |
16:31:26 | - | 56,16 |
16:31:23 | - | 56,16 |
16:31:23 | - | 56,16 |
16:31:22 | - | 56,18 |
16:31:21 | - | 56,22 |
16:31:17 | - | 56,20 |
16:30:56 | - | 56,22 |
16:30:55 | - | 56,20 |
16:30:20 | - | 56,22 |
16:30:19 | - | 56,20 |
16:30:06 | - | 56,22 |
16:30:05 | - | 56,16 |