MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 56,24 |
16:21:51 | - | 56,24 |
16:21:51 | - | 56,22 |
16:21:48 | - | 56,24 |
16:21:11 | - | 56,24 |
16:20:59 | - | 56,18 |
16:20:58 | - | 56,16 |
16:20:54 | - | 56,18 |
16:20:53 | - | 56,16 |
16:20:49 | - | 56,18 |
16:20:48 | - | 56,16 |
16:20:21 | - | 56,18 |
16:20:17 | - | 56,22 |
16:20:15 | - | 56,20 |
16:20:14 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:13 | - | 56,20 |
16:20:12 | - | 56,20 |
16:20:10 | - | 56,20 |
16:20:09 | - | 56,20 |
16:20:08 | - | 56,20 |
16:20:07 | - | 56,20 |
16:20:06 | - | 56,22 |
16:20:06 | - | 56,20 |
16:19:03 | - | 56,22 |
16:19:02 | - | 56,20 |
16:18:59 | - | 56,22 |
16:18:33 | - | 56,20 |
16:18:32 | - | 56,20 |
16:18:14 | - | 56,22 |
16:18:13 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:50 | - | 56,24 |
16:17:46 | - | 56,26 |
16:17:44 | - | 56,24 |
16:17:44 | - | 56,22 |
16:17:43 | - | 56,24 |
16:17:42 | - | 56,22 |
16:17:41 | - | 56,22 |
16:17:38 | - | 56,22 |
16:17:37 | - | 56,22 |
16:17:28 | - | 56,22 |
16:17:27 | - | 56,20 |
16:17:25 | - | 56,20 |
16:17:23 | - | 56,22 |
16:17:22 | - | 56,24 |
16:17:22 | - | 56,20 |