MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:39 | - | 55,72 |
17:35:38 | - | 55,70 |
17:35:38 | - | 55,72 |
17:35:37 | - | 55,70 |
17:34:57 | - | 55,72 |
17:33:46 | - | 55,70 |
17:33:43 | - | 55,68 |
17:33:41 | - | 55,70 |
17:33:38 | - | 55,72 |
17:33:34 | - | 55,74 |
17:33:33 | - | 55,72 |
17:33:30 | - | 55,74 |
17:33:29 | - | 55,72 |
17:33:28 | - | 55,74 |
17:33:26 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | - | 55,78 |
17:33:22 | - | 55,80 |
17:33:21 | - | 55,78 |
17:33:20 | - | 55,76 |
17:33:19 | - | 55,74 |
17:33:11 | - | 55,74 |
17:33:03 | - | 55,74 |
17:33:02 | - | 55,72 |
17:32:57 | - | 55,72 |
17:32:43 | - | 55,70 |
17:32:43 | - | 55,68 |
17:32:42 | - | 55,68 |
17:32:39 | - | 55,70 |
17:32:39 | - | 55,70 |
17:30:14 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | - | 55,66 |
17:30:12 | - | 55,64 |
17:29:02 | - | 55,64 |
17:28:32 | - | 55,64 |
17:28:32 | - | 55,62 |
17:28:31 | - | 55,64 |
17:28:31 | - | 55,62 |
17:28:07 | - | 55,64 |
17:28:03 | - | 55,64 |
17:27:51 | - | 55,64 |
17:27:51 | - | 55,66 |
17:27:50 | - | 55,64 |
17:27:47 | - | 55,68 |
17:27:46 | - | 55,66 |
17:27:29 | - | 55,68 |