MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:01 | - | 45,440 |
14:05:01 | - | 45,450 |
14:04:41 | - | 45,450 |
14:04:31 | - | 45,440 |
14:04:29 | - | 45,440 |
14:04:28 | - | 45,440 |
14:04:27 | - | 45,440 |
14:04:23 | - | 45,430 |
14:04:21 | - | 45,430 |
14:04:20 | - | 45,450 |
14:03:03 | - | 45,440 |
14:00:03 | - | 45,440 |
13:57:45 | - | 45,440 |
13:54:45 | - | 45,440 |
13:54:43 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:39 | - | 45,450 |
13:54:38 | - | 45,430 |
13:54:37 | - | 45,510 |
13:51:53 | - | 45,570 |
13:48:52 | - | 45,570 |
13:45:52 | - | 45,570 |
13:44:57 | - | 45,600 |
13:41:57 | - | 45,600 |
13:38:56 | - | 45,600 |
13:35:55 | - | 45,600 |
13:32:55 | - | 45,600 |
13:31:14 | - | 45,570 |
13:30:56 | - | 45,600 |
13:28:23 | - | 45,600 |
13:27:56 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:45 | - | 45,570 |
13:22:54 | - | 45,500 |
13:19:53 | - | 45,500 |
13:16:52 | - | 45,500 |
13:13:52 | - | 45,500 |
13:10:51 | - | 45,500 |
13:07:50 | - | 45,500 |
13:04:50 | - | 45,500 |
13:01:49 | - | 45,500 |
12:58:48 | - | 45,500 |
12:55:48 | - | 45,500 |
12:52:47 | - | 45,500 |
12:49:46 | - | 45,500 |
12:46:46 | - | 45,500 |
12:43:45 | - | 45,500 |