MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:33 | - | 45,350 |
07:21:30 | - | 45,350 |
07:21:29 | - | 45,360 |
07:21:24 | - | 45,350 |
07:21:22 | - | 45,350 |
07:21:21 | - | 45,350 |
07:20:57 | - | 45,350 |
07:20:56 | - | 45,350 |
07:20:20 | - | 45,360 |
07:20:19 | - | 45,360 |
07:20:15 | - | 45,360 |
07:20:14 | - | 45,360 |
07:20:08 | - | 45,360 |
07:20:07 | - | 45,360 |
07:20:06 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:05 | - | 45,360 |
07:20:03 | - | 45,360 |
07:20:00 | - | 45,360 |
07:19:59 | - | 45,360 |
07:19:31 | - | 45,360 |
07:19:29 | - | 45,370 |
07:19:27 | - | 45,360 |
07:19:26 | - | 45,370 |
07:19:19 | - | 45,360 |
07:19:18 | - | 45,370 |
07:19:17 | - | 45,360 |
07:19:16 | - | 45,370 |
07:19:13 | - | 45,360 |
07:19:12 | - | 45,370 |
07:18:49 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:48 | - | 45,370 |
07:18:18 | - | 45,360 |
07:18:17 | - | 45,360 |
07:18:10 | - | 45,360 |
07:18:07 | - | 45,360 |
07:18:00 | - | 45,360 |
07:17:59 | - | 45,360 |
07:17:57 | - | 45,360 |
07:17:54 | - | 45,360 |
07:17:51 | - | 45,360 |
07:17:50 | - | 45,360 |
07:17:45 | - | 45,360 |
07:17:44 | - | 45,360 |
07:17:19 | - | 45,360 |
07:17:18 | - | 45,370 |