SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:30 | - | 66,16 |
11.06.25 20:23:30 | - | 66,14 |
11.06.25 20:23:02 | - | 66,14 |
11.06.25 20:23:02 | - | 66,14 |
11.06.25 20:21:29 | - | 66,16 |
11.06.25 20:21:14 | - | 66,14 |
11.06.25 20:21:13 | - | 66,12 |
11.06.25 20:20:57 | - | 66,12 |
11.06.25 20:20:56 | - | 66,12 |
11.06.25 20:19:30 | - | 66,14 |
11.06.25 20:19:29 | - | 66,12 |
11.06.25 20:18:59 | - | 66,12 |
11.06.25 20:18:49 | - | 66,12 |
11.06.25 20:18:48 | - | 66,12 |
11.06.25 20:18:08 | - | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:04 | - | 66,14 |
11.06.25 20:18:03 | - | 66,12 |
11.06.25 20:17:52 | - | 66,12 |
11.06.25 20:17:52 | - | 66,10 |
11.06.25 20:17:40 | - | 66,10 |
11.06.25 20:17:40 | - | 66,10 |
11.06.25 20:17:35 | - | 66,12 |
11.06.25 20:17:32 | - | 66,12 |
11.06.25 20:17:31 | - | 66,12 |
11.06.25 20:17:26 | - | 66,14 |
11.06.25 20:17:25 | - | 66,12 |
11.06.25 20:17:23 | - | 66,12 |
11.06.25 20:17:23 | - | 66,12 |
11.06.25 20:17:12 | - | 66,08 |
11.06.25 20:16:31 | - | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:30 | - | 66,08 |
11.06.25 20:16:23 | - | 66,12 |
11.06.25 20:16:23 | - | 66,08 |
11.06.25 20:16:20 | - | 66,08 |
11.06.25 20:16:14 | - | 66,08 |
11.06.25 20:16:14 | - | 66,08 |
11.06.25 20:16:03 | - | 66,10 |
11.06.25 20:16:02 | - | 66,10 |
11.06.25 20:15:51 | - | 66,12 |
11.06.25 20:15:51 | - | 66,08 |
11.06.25 20:15:36 | - | 66,08 |
11.06.25 20:15:35 | - | 66,08 |
11.06.25 20:15:16 | - | 66,10 |
11.06.25 20:15:15 | - | 66,08 |
11.06.25 20:15:06 | - | 66,08 |