SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | - | 67,04 |
15:51:31 | - | 67,04 |
15:51:26 | - | 67,08 |
15:51:26 | - | 67,04 |
15:51:23 | - | 67,04 |
15:51:23 | - | 67,04 |
15:50:46 | - | 67,06 |
15:50:46 | - | 67,08 |
15:50:44 | - | 67,08 |
15:50:32 | - | 67,12 |
15:50:30 | - | 67,10 |
15:50:29 | - | 67,10 |
15:50:27 | - | 67,10 |
15:50:26 | - | 67,10 |
15:50:25 | - | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | - | 67,16 |
15:50:05 | - | 67,16 |
15:49:51 | - | 67,20 |
15:49:48 | - | 67,18 |
15:49:48 | - | 67,14 |
15:49:44 | - | 67,14 |
15:49:25 | - | 67,10 |
15:49:25 | - | 67,06 |
15:49:21 | - | 67,06 |
15:49:21 | - | 67,04 |
15:49:02 | - | 67,04 |
15:49:02 | - | 67,00 |
15:48:01 | - | 67,00 |
15:48:01 | - | 67,00 |
15:47:56 | - | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:55 | - | 67,04 |
15:47:46 | - | 67,08 |
15:47:45 | - | 67,08 |
15:47:41 | - | 67,10 |
15:47:40 | - | 67,10 |
15:46:32 | - | 67,14 |
15:46:23 | - | 67,12 |
15:46:22 | - | 67,10 |
15:46:21 | - | 67,10 |
15:46:21 | - | 67,06 |
15:46:07 | - | 67,06 |
15:45:59 | - | 67,12 |
15:45:58 | - | 67,04 |
15:45:57 | - | 67,04 |
15:45:30 | - | 67,04 |