SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:47 | - | 66,38 |
10.06.25 21:31:35 | - | 66,40 |
10.06.25 21:31:35 | - | 66,40 |
10.06.25 21:31:30 | - | 66,42 |
10.06.25 21:31:30 | - | 66,42 |
10.06.25 21:31:19 | - | 66,44 |
10.06.25 21:31:03 | - | 66,44 |
10.06.25 21:31:03 | - | 66,42 |
10.06.25 21:30:41 | - | 66,42 |
10.06.25 21:30:40 | - | 66,42 |
10.06.25 21:30:03 | - | 66,44 |
10.06.25 21:30:02 | - | 66,40 |
10.06.25 21:29:17 | - | 66,40 |
10.06.25 21:29:17 | - | 66,40 |
10.06.25 21:28:58 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:57 | - | 66,40 |
10.06.25 21:28:01 | - | 66,40 |
10.06.25 21:28:00 | - | 66,38 |
10.06.25 21:27:39 | - | 66,38 |
10.06.25 21:27:39 | - | 66,36 |
10.06.25 21:27:38 | - | 66,36 |
10.06.25 21:27:38 | - | 66,32 |
10.06.25 21:27:33 | - | 66,32 |
10.06.25 21:27:32 | - | 66,32 |
10.06.25 21:26:33 | - | 66,34 |
10.06.25 21:26:33 | - | 66,32 |
10.06.25 21:26:10 | - | 66,32 |
10.06.25 21:26:10 | - | 66,32 |
10.06.25 21:25:38 | - | 66,34 |
10.06.25 21:25:37 | - | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:01 | - | 66,32 |
10.06.25 21:25:00 | - | 66,32 |
10.06.25 21:23:24 | - | 66,36 |
10.06.25 21:23:24 | - | 66,36 |
10.06.25 21:22:53 | - | 66,38 |
10.06.25 21:22:53 | - | 66,38 |
10.06.25 21:22:33 | - | 66,40 |
10.06.25 21:22:33 | - | 66,40 |
10.06.25 21:22:02 | - | 66,42 |
10.06.25 21:21:01 | - | 66,42 |
10.06.25 21:21:01 | - | 66,42 |
10.06.25 21:20:44 | - | 66,44 |
10.06.25 21:20:44 | - | 66,44 |
10.06.25 21:20:29 | - | 66,46 |
10.06.25 21:20:29 | - | 66,46 |