SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:05 | - | 65,70 |
09.06.25 21:10:04 | - | 65,70 |
09.06.25 21:09:36 | - | 65,76 |
09.06.25 21:09:35 | - | 65,76 |
09.06.25 21:09:32 | - | 65,76 |
09.06.25 21:09:12 | - | 65,76 |
09.06.25 21:08:40 | - | 65,74 |
09.06.25 21:08:34 | - | 65,76 |
09.06.25 21:08:19 | - | 65,74 |
09.06.25 21:07:53 | - | 65,78 |
09.06.25 21:07:27 | - | 65,80 |
09.06.25 21:07:18 | - | 65,80 |
09.06.25 21:07:12 | - | 65,76 |
09.06.25 21:07:07 | - | 65,76 |
09.06.25 21:06:59 | - | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:56 | - | 65,76 |
09.06.25 21:06:44 | - | 65,76 |
09.06.25 21:06:43 | - | 65,78 |
09.06.25 21:06:40 | - | 65,76 |
09.06.25 21:06:36 | - | 65,76 |
09.06.25 21:06:15 | - | 65,76 |
09.06.25 21:06:08 | - | 65,74 |
09.06.25 21:06:07 | - | 65,78 |
09.06.25 21:05:41 | - | 65,80 |
09.06.25 21:04:59 | - | 65,82 |
09.06.25 21:04:33 | - | 65,80 |
09.06.25 21:04:32 | - | 65,80 |
09.06.25 21:04:25 | - | 65,80 |
09.06.25 21:04:20 | - | 65,80 |
09.06.25 21:04:15 | - | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:10 | - | 65,78 |
09.06.25 21:03:59 | - | 65,80 |
09.06.25 21:03:58 | - | 65,80 |
09.06.25 21:03:35 | - | 65,80 |
09.06.25 21:03:33 | - | 65,80 |
09.06.25 21:03:25 | - | 65,82 |
09.06.25 21:03:15 | - | 65,82 |
09.06.25 21:03:10 | - | 65,84 |
09.06.25 21:03:04 | - | 65,84 |
09.06.25 21:02:59 | - | 65,86 |
09.06.25 21:02:45 | - | 65,84 |
09.06.25 21:02:38 | - | 65,86 |
09.06.25 21:02:34 | - | 65,88 |
09.06.25 21:02:25 | - | 65,90 |
09.06.25 21:02:18 | - | 65,88 |