SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:09 | - | 67,40 |
16:07:01 | - | 67,40 |
16:07:01 | - | 67,40 |
16:06:58 | - | 67,46 |
16:06:30 | - | 67,44 |
16:06:22 | - | 67,44 |
16:06:22 | - | 67,42 |
16:06:19 | - | 67,42 |
16:06:18 | - | 67,36 |
16:06:08 | - | 67,36 |
16:06:08 | - | 67,34 |
16:05:55 | - | 67,34 |
16:05:54 | - | 67,32 |
16:05:35 | - | 67,32 |
16:05:35 | - | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | - | 67,34 |
16:05:34 | - | 67,34 |
16:05:16 | - | 67,38 |
16:05:03 | - | 67,38 |
16:05:02 | - | 67,36 |
16:04:21 | - | 67,36 |
16:04:20 | - | 67,40 |
16:04:20 | - | 67,36 |
16:04:19 | - | 67,36 |
16:03:51 | - | 67,34 |
16:03:51 | - | 67,30 |
16:03:34 | - | 67,30 |
16:03:34 | - | 67,28 |
16:03:28 | - | 67,28 |
16:03:28 | - | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:26 | - | 67,32 |
16:03:26 | - | 67,32 |
16:02:54 | - | 67,36 |
16:02:14 | - | 67,34 |
16:02:14 | - | 67,32 |
16:02:09 | - | 67,32 |
16:02:05 | - | 67,32 |
16:02:05 | - | 67,32 |
16:01:43 | - | 67,34 |
16:01:42 | - | 67,32 |
16:01:37 | - | 67,32 |
16:01:37 | - | 67,32 |
16:01:30 | - | 67,34 |
16:01:21 | - | 67,34 |
16:01:06 | - | 67,30 |