SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:11 | - | 66,48 |
10.06.25 21:18:25 | - | 66,50 |
10.06.25 21:18:07 | - | 66,50 |
10.06.25 21:17:31 | - | 66,50 |
10.06.25 21:17:31 | - | 66,46 |
10.06.25 21:17:20 | - | 66,46 |
10.06.25 21:17:19 | - | 66,44 |
10.06.25 21:16:33 | - | 66,44 |
10.06.25 21:16:18 | - | 66,44 |
10.06.25 21:16:18 | - | 66,40 |
10.06.25 21:16:09 | - | 66,40 |
10.06.25 21:16:08 | - | 66,38 |
10.06.25 21:15:20 | - | 66,38 |
10.06.25 21:15:19 | - | 66,36 |
10.06.25 21:14:48 | - | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:47 | - | 66,34 |
10.06.25 21:14:02 | - | 66,34 |
10.06.25 21:12:47 | - | 66,36 |
10.06.25 21:12:47 | - | 66,34 |
10.06.25 21:12:13 | - | 66,34 |
10.06.25 21:12:13 | - | 66,34 |
10.06.25 21:11:50 | - | 66,36 |
10.06.25 21:11:50 | - | 66,36 |
10.06.25 21:10:36 | - | 66,38 |
10.06.25 21:10:35 | - | 66,38 |
10.06.25 21:09:39 | - | 66,40 |
10.06.25 21:09:39 | - | 66,38 |
10.06.25 21:07:32 | - | 66,38 |
10.06.25 21:05:57 | - | 66,40 |
10.06.25 21:05:57 | - | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:45 | - | 66,38 |
10.06.25 21:05:44 | - | 66,36 |
10.06.25 21:03:15 | - | 66,36 |
10.06.25 21:02:39 | - | 66,34 |
10.06.25 21:02:39 | - | 66,32 |
10.06.25 21:01:38 | - | 66,32 |
10.06.25 21:01:37 | - | 66,30 |
10.06.25 21:01:29 | - | 66,30 |
10.06.25 21:00:59 | - | 66,30 |
10.06.25 21:00:09 | - | 66,30 |
10.06.25 20:59:38 | - | 66,30 |
10.06.25 20:59:36 | - | 66,30 |
10.06.25 20:59:16 | - | 66,30 |
10.06.25 20:59:10 | - | 66,30 |
10.06.25 20:58:31 | - | 66,30 |