SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:50:47 | - | 66,04 |
11.06.25 07:47:47 | - | 66,04 |
11.06.25 07:45:11 | - | 66,06 |
11.06.25 07:42:11 | - | 66,06 |
11.06.25 07:39:10 | - | 66,06 |
11.06.25 07:36:09 | - | 66,06 |
11.06.25 07:33:09 | - | 66,06 |
11.06.25 07:33:02 | - | 66,08 |
11.06.25 07:30:14 | - | 66,10 |
11.06.25 07:30:01 | - | 66,04 |
11.06.25 07:29:27 | - | 65,98 |
11.06.25 07:26:26 | - | 65,98 |
11.06.25 07:24:06 | - | 65,96 |
11.06.25 07:21:09 | - | 65,98 |
11.06.25 07:18:36 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:15:36 | - | 66,00 |
11.06.25 07:15:03 | - | 65,98 |
11.06.25 07:14:59 | - | 66,28 |
11.06.25 07:13:24 | - | 65,98 |
11.06.25 07:10:24 | - | 65,98 |
11.06.25 07:07:42 | - | 65,96 |
11.06.25 07:06:53 | - | 65,98 |
11.06.25 07:06:14 | - | 66,28 |
11.06.25 07:03:13 | - | 66,28 |
11.06.25 07:00:13 | - | 66,28 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |
10.06.25 22:58:20 | - | 66,22 |