SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:04 | - | 66,44 |
10.06.25 22:00:01 | - | 66,44 |
10.06.25 22:00:00 | - | 66,42 |
10.06.25 21:59:59 | - | 66,40 |
10.06.25 21:59:56 | - | 66,42 |
10.06.25 21:59:55 | - | 66,32 |
10.06.25 21:59:51 | - | 66,32 |
10.06.25 21:59:50 | - | 66,36 |
10.06.25 21:59:48 | - | 66,32 |
10.06.25 21:59:48 | - | 66,28 |
10.06.25 21:59:40 | - | 66,28 |
10.06.25 21:59:39 | - | 66,28 |
10.06.25 21:59:26 | - | 66,30 |
10.06.25 21:59:23 | - | 66,32 |
10.06.25 21:59:10 | - | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | - | 66,32 |
10.06.25 21:58:55 | - | 66,32 |
10.06.25 21:58:51 | - | 66,34 |
10.06.25 21:58:30 | - | 66,36 |
10.06.25 21:58:26 | - | 66,38 |
10.06.25 21:58:08 | - | 66,38 |
10.06.25 21:58:08 | - | 66,38 |
10.06.25 21:58:01 | - | 66,44 |
10.06.25 21:57:49 | - | 66,46 |
10.06.25 21:57:31 | - | 66,46 |
10.06.25 21:57:31 | - | 66,42 |
10.06.25 21:56:31 | - | 66,42 |
10.06.25 21:56:31 | - | 66,40 |
10.06.25 21:56:26 | - | 66,40 |
10.06.25 21:56:26 | - | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:52 | - | 66,38 |
10.06.25 21:55:51 | - | 66,36 |
10.06.25 21:55:45 | - | 66,36 |
10.06.25 21:55:34 | - | 66,36 |
10.06.25 21:55:33 | - | 66,34 |
10.06.25 21:55:26 | - | 66,34 |
10.06.25 21:55:21 | - | 66,38 |
10.06.25 21:55:20 | - | 66,34 |
10.06.25 21:55:02 | - | 66,34 |
10.06.25 21:55:02 | - | 66,32 |
10.06.25 21:54:30 | - | 66,32 |
10.06.25 21:53:08 | - | 66,32 |
10.06.25 21:53:08 | - | 66,30 |
10.06.25 21:52:53 | - | 66,30 |
10.06.25 21:52:31 | - | 66,28 |