SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:58:40 | - | 65,54 |
12.06.25 22:57:25 | - | 65,50 |
12.06.25 22:54:25 | - | 65,50 |
12.06.25 22:51:24 | - | 65,50 |
12.06.25 22:48:24 | - | 65,50 |
12.06.25 22:45:23 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:42:22 | - | 65,50 |
12.06.25 22:39:22 | - | 65,50 |
12.06.25 22:36:21 | - | 65,50 |
12.06.25 22:33:20 | - | 65,50 |
12.06.25 22:30:20 | - | 65,50 |
12.06.25 22:27:19 | - | 65,50 |
12.06.25 22:24:18 | - | 65,50 |
12.06.25 22:22:40 | - | 65,50 |
12.06.25 22:21:18 | - | 65,50 |
12.06.25 22:18:17 | - | 65,50 |
12.06.25 22:15:16 | - | 65,50 |
12.06.25 22:12:16 | - | 65,50 |
12.06.25 22:09:15 | - | 65,50 |
12.06.25 22:06:15 | - | 65,50 |
12.06.25 22:03:14 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:14 | - | 65,50 |
12.06.25 22:00:13 | - | 65,64 |
12.06.25 22:00:10 | - | 65,78 |
12.06.25 22:00:08 | - | 65,78 |
12.06.25 22:00:04 | - | 65,78 |
12.06.25 22:00:01 | - | 65,74 |
12.06.25 22:00:00 | - | 65,74 |
12.06.25 21:59:57 | - | 65,74 |
12.06.25 21:59:55 | - | 65,74 |
12.06.25 21:59:54 | - | 65,66 |
12.06.25 21:59:53 | - | 65,66 |
12.06.25 21:59:48 | - | 65,66 |
12.06.25 21:59:40 | - | 65,66 |
12.06.25 21:59:40 | - | 65,62 |
12.06.25 21:59:29 | - | 65,62 |