SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:39 | - | 65,58 |
09.06.25 20:53:14 | - | 65,56 |
09.06.25 20:53:13 | - | 65,56 |
09.06.25 20:53:06 | - | 65,58 |
09.06.25 20:53:05 | - | 65,56 |
09.06.25 20:53:01 | - | 65,58 |
09.06.25 20:52:42 | - | 65,56 |
09.06.25 20:52:33 | - | 65,58 |
09.06.25 20:52:08 | - | 65,56 |
09.06.25 20:51:36 | - | 65,54 |
09.06.25 20:51:34 | - | 65,54 |
09.06.25 20:51:31 | - | 65,52 |
09.06.25 20:51:26 | - | 65,54 |
09.06.25 20:51:20 | - | 65,56 |
09.06.25 20:51:11 | - | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:10 | - | 65,56 |
09.06.25 20:51:05 | - | 65,58 |
09.06.25 20:51:00 | - | 65,58 |
09.06.25 20:50:58 | - | 65,58 |
09.06.25 20:50:56 | - | 65,54 |
09.06.25 20:50:55 | - | 65,54 |
09.06.25 20:50:41 | - | 65,56 |
09.06.25 20:49:47 | - | 65,58 |
09.06.25 20:49:41 | - | 65,58 |
09.06.25 20:49:34 | - | 65,58 |
09.06.25 20:49:20 | - | 65,56 |
09.06.25 20:49:11 | - | 65,54 |
09.06.25 20:49:07 | - | 65,56 |
09.06.25 20:49:03 | - | 65,54 |
09.06.25 20:48:59 | - | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:38 | - | 65,56 |
09.06.25 20:48:23 | - | 65,58 |
09.06.25 20:48:20 | - | 65,58 |
09.06.25 20:48:11 | - | 65,58 |
09.06.25 20:47:53 | - | 65,60 |
09.06.25 20:47:49 | - | 65,62 |
09.06.25 20:47:46 | - | 65,64 |
09.06.25 20:47:45 | - | 65,62 |
09.06.25 20:47:39 | - | 65,64 |
09.06.25 20:47:38 | - | 65,62 |
09.06.25 20:47:37 | - | 65,64 |
09.06.25 20:47:34 | - | 65,62 |
09.06.25 20:47:33 | - | 65,64 |
09.06.25 20:47:20 | - | 65,62 |
09.06.25 20:47:02 | - | 65,62 |