SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.25 10:45:14 | - | 67,12 |
07.06.25 10:42:13 | - | 67,12 |
07.06.25 10:39:12 | - | 67,12 |
07.06.25 10:36:11 | - | 67,12 |
07.06.25 10:33:10 | - | 67,12 |
07.06.25 10:30:10 | - | 67,12 |
07.06.25 10:27:09 | - | 67,12 |
07.06.25 10:24:08 | - | 67,12 |
07.06.25 10:21:07 | - | 67,12 |
07.06.25 10:18:06 | - | 67,12 |
07.06.25 10:15:06 | - | 67,12 |
07.06.25 10:12:05 | - | 67,12 |
07.06.25 10:09:04 | - | 67,12 |
07.06.25 10:06:03 | - | 67,12 |
07.06.25 10:03:03 | - | 67,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.25 10:00:02 | - | 67,12 |
07.06.25 09:57:01 | - | 67,12 |
07.06.25 09:56:40 | - | 67,20 |
07.06.25 09:54:43 | - | 67,20 |
07.06.25 09:51:42 | - | 67,20 |
07.06.25 09:48:41 | - | 67,20 |
07.06.25 09:45:41 | - | 67,20 |
07.06.25 09:42:40 | - | 67,20 |
07.06.25 09:39:39 | - | 67,20 |
07.06.25 09:36:38 | - | 67,20 |
07.06.25 09:33:38 | - | 67,20 |
07.06.25 09:30:37 | - | 67,20 |
07.06.25 09:27:36 | - | 67,20 |
07.06.25 09:24:35 | - | 67,20 |
07.06.25 09:21:35 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.25 09:18:34 | - | 67,20 |
07.06.25 09:15:33 | - | 67,20 |
07.06.25 09:12:33 | - | 67,20 |
07.06.25 09:06:31 | - | 67,20 |
07.06.25 09:03:30 | - | 67,20 |
07.06.25 09:00:30 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |
06.06.25 22:58:40 | - | 67,20 |