SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:04 | - | 66,16 |
11.06.25 21:27:45 | - | 66,20 |
11.06.25 21:27:44 | - | 66,20 |
11.06.25 21:27:21 | - | 66,22 |
11.06.25 21:27:20 | - | 66,20 |
11.06.25 21:27:13 | - | 66,20 |
11.06.25 21:27:13 | - | 66,20 |
11.06.25 21:27:04 | - | 66,22 |
11.06.25 21:27:04 | - | 66,20 |
11.06.25 21:27:01 | - | 66,20 |
11.06.25 21:27:00 | - | 66,16 |
11.06.25 21:26:56 | - | 66,16 |
11.06.25 21:26:31 | - | 66,16 |
11.06.25 21:26:30 | - | 66,16 |
11.06.25 21:26:15 | - | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:14 | - | 66,18 |
11.06.25 21:26:11 | - | 66,20 |
11.06.25 21:26:10 | - | 66,20 |
11.06.25 21:24:23 | - | 66,22 |
11.06.25 21:24:22 | - | 66,20 |
11.06.25 21:23:51 | - | 66,20 |
11.06.25 21:23:37 | - | 66,20 |
11.06.25 21:23:36 | - | 66,18 |
11.06.25 21:23:10 | - | 66,18 |
11.06.25 21:23:09 | - | 66,14 |
11.06.25 21:22:47 | - | 66,14 |
11.06.25 21:22:47 | - | 66,14 |
11.06.25 21:22:20 | - | 66,16 |
11.06.25 21:22:20 | - | 66,16 |
11.06.25 21:21:20 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:19 | - | 66,18 |
11.06.25 21:20:51 | - | 66,18 |
11.06.25 21:20:03 | - | 66,18 |
11.06.25 21:20:02 | - | 66,18 |
11.06.25 21:19:45 | - | 66,20 |
11.06.25 21:19:45 | - | 66,20 |
11.06.25 21:19:34 | - | 66,22 |
11.06.25 21:19:34 | - | 66,18 |
11.06.25 21:19:27 | - | 66,18 |
11.06.25 21:19:21 | - | 66,18 |
11.06.25 21:18:02 | - | 66,18 |
11.06.25 21:17:36 | - | 66,20 |
11.06.25 21:17:35 | - | 66,18 |
11.06.25 21:16:46 | - | 66,18 |
11.06.25 21:16:45 | - | 66,18 |