SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:10 | - | 64,88 |
10.06.25 09:45:09 | - | 64,90 |
10.06.25 09:45:05 | - | 64,90 |
10.06.25 09:45:01 | - | 64,92 |
10.06.25 09:45:01 | - | 64,92 |
10.06.25 09:42:13 | - | 64,94 |
10.06.25 09:40:20 | - | 64,96 |
10.06.25 09:37:40 | - | 64,98 |
10.06.25 09:36:40 | - | 65,00 |
10.06.25 09:33:40 | - | 65,00 |
10.06.25 09:32:22 | - | 65,02 |
10.06.25 09:32:14 | - | 65,04 |
10.06.25 09:31:35 | - | 65,02 |
10.06.25 09:30:49 | - | 65,00 |
10.06.25 09:30:03 | - | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:11 | - | 65,02 |
10.06.25 09:27:52 | - | 65,04 |
10.06.25 09:27:20 | - | 65,06 |
10.06.25 09:26:37 | - | 65,08 |
10.06.25 09:26:36 | - | 65,08 |
10.06.25 09:25:35 | - | 65,10 |
10.06.25 09:22:56 | - | 65,10 |
10.06.25 09:19:55 | - | 65,10 |
10.06.25 09:19:06 | - | 65,12 |
10.06.25 09:18:55 | - | 65,12 |
10.06.25 09:18:21 | - | 65,14 |
10.06.25 09:17:37 | - | 65,12 |
10.06.25 09:16:07 | - | 65,14 |
10.06.25 09:16:06 | - | 65,14 |
10.06.25 09:13:18 | - | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:16 | - | 65,10 |
10.06.25 09:13:00 | - | 65,08 |
10.06.25 09:10:00 | - | 65,08 |
10.06.25 09:09:57 | - | 65,06 |
10.06.25 09:08:16 | - | 65,08 |
10.06.25 09:07:35 | - | 65,06 |
10.06.25 09:07:30 | - | 65,06 |
10.06.25 09:07:16 | - | 65,04 |
10.06.25 09:07:09 | - | 65,04 |
10.06.25 09:06:59 | - | 65,02 |
10.06.25 09:06:09 | - | 65,02 |
10.06.25 09:05:39 | - | 65,00 |
10.06.25 09:05:36 | - | 65,02 |
10.06.25 09:04:07 | - | 65,00 |
10.06.25 09:03:48 | - | 65,02 |