SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:07:42 | - | 66,02 |
11.06.25 14:07:33 | - | 66,04 |
11.06.25 14:07:27 | - | 66,06 |
11.06.25 14:07:24 | - | 66,04 |
11.06.25 14:07:07 | - | 66,04 |
11.06.25 14:07:06 | - | 66,04 |
11.06.25 14:06:31 | - | 66,02 |
11.06.25 14:06:22 | - | 66,00 |
11.06.25 14:05:47 | - | 66,02 |
11.06.25 14:05:42 | - | 66,04 |
11.06.25 14:05:35 | - | 66,06 |
11.06.25 14:05:29 | - | 66,04 |
11.06.25 14:05:13 | - | 66,06 |
11.06.25 14:05:01 | - | 66,04 |
11.06.25 14:04:58 | - | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:57 | - | 66,04 |
11.06.25 14:04:50 | - | 66,02 |
11.06.25 14:04:49 | - | 66,00 |
11.06.25 14:04:41 | - | 66,02 |
11.06.25 14:04:38 | - | 66,08 |
11.06.25 14:04:32 | - | 66,12 |
11.06.25 14:04:26 | - | 66,16 |
11.06.25 14:04:23 | - | 66,14 |
11.06.25 14:04:20 | - | 66,12 |
11.06.25 14:04:16 | - | 66,10 |
11.06.25 14:04:14 | - | 66,08 |
11.06.25 14:04:13 | - | 66,06 |
11.06.25 14:04:11 | - | 66,04 |
11.06.25 14:01:10 | - | 66,04 |
11.06.25 13:58:09 | - | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:09 | - | 66,04 |
11.06.25 13:55:06 | - | 66,02 |
11.06.25 13:53:36 | - | 66,00 |
11.06.25 13:53:16 | - | 66,00 |
11.06.25 13:50:16 | - | 66,00 |
11.06.25 13:47:15 | - | 66,00 |
11.06.25 13:44:14 | - | 66,00 |
11.06.25 13:44:11 | - | 65,98 |
11.06.25 13:41:27 | - | 65,96 |
11.06.25 13:38:26 | - | 65,96 |
11.06.25 13:38:23 | - | 65,98 |
11.06.25 13:35:33 | - | 66,00 |
11.06.25 13:33:31 | - | 65,98 |
11.06.25 13:30:30 | - | 65,98 |
11.06.25 13:29:29 | - | 65,96 |