SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:24 | - | 64,88 |
10.06.25 10:14:23 | - | 64,90 |
10.06.25 10:14:15 | - | 64,88 |
10.06.25 10:13:47 | - | 64,90 |
10.06.25 10:13:22 | - | 64,92 |
10.06.25 10:12:20 | - | 64,94 |
10.06.25 10:11:04 | - | 64,96 |
10.06.25 10:10:13 | - | 64,98 |
10.06.25 10:08:47 | - | 65,00 |
10.06.25 10:05:46 | - | 65,00 |
10.06.25 10:04:18 | - | 64,98 |
10.06.25 10:04:11 | - | 65,00 |
10.06.25 10:03:28 | - | 65,00 |
10.06.25 10:03:26 | - | 64,94 |
10.06.25 10:03:25 | - | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:13 | - | 64,90 |
10.06.25 10:00:54 | - | 64,88 |
10.06.25 10:00:04 | - | 64,86 |
10.06.25 10:00:03 | - | 64,92 |
10.06.25 09:57:41 | - | 64,98 |
10.06.25 09:57:11 | - | 64,98 |
10.06.25 09:57:10 | - | 64,96 |
10.06.25 09:57:09 | - | 64,96 |
10.06.25 09:56:41 | - | 64,94 |
10.06.25 09:55:38 | - | 64,92 |
10.06.25 09:53:06 | - | 64,90 |
10.06.25 09:52:49 | - | 64,88 |
10.06.25 09:52:41 | - | 64,92 |
10.06.25 09:49:47 | - | 64,88 |
10.06.25 09:46:46 | - | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:40 | - | 64,86 |
10.06.25 09:46:36 | - | 64,84 |
10.06.25 09:46:35 | - | 64,86 |
10.06.25 09:45:14 | - | 64,84 |
10.06.25 09:45:13 | - | 64,86 |
10.06.25 09:45:10 | - | 64,88 |
10.06.25 09:45:09 | - | 64,90 |
10.06.25 09:45:05 | - | 64,90 |
10.06.25 09:45:01 | - | 64,92 |
10.06.25 09:45:01 | - | 64,92 |
10.06.25 09:42:13 | - | 64,94 |
10.06.25 09:40:20 | - | 64,96 |
10.06.25 09:37:40 | - | 64,98 |
10.06.25 09:36:40 | - | 65,00 |
10.06.25 09:33:40 | - | 65,00 |