SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:07 | - | 66,04 |
11.06.25 21:56:06 | - | 66,04 |
11.06.25 21:56:03 | - | 66,06 |
11.06.25 21:56:02 | - | 66,04 |
11.06.25 21:55:58 | - | 66,04 |
11.06.25 21:55:58 | - | 66,04 |
11.06.25 21:55:23 | - | 66,08 |
11.06.25 21:55:17 | - | 66,08 |
11.06.25 21:55:08 | - | 66,02 |
11.06.25 21:55:00 | - | 66,02 |
11.06.25 21:54:59 | - | 66,02 |
11.06.25 21:54:49 | - | 66,04 |
11.06.25 21:54:49 | - | 66,04 |
11.06.25 21:54:42 | - | 66,08 |
11.06.25 21:54:40 | - | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:30 | - | 66,12 |
11.06.25 21:54:29 | - | 66,12 |
11.06.25 21:54:21 | - | 66,14 |
11.06.25 21:54:21 | - | 66,10 |
11.06.25 21:53:33 | - | 66,10 |
11.06.25 21:53:33 | - | 66,08 |
11.06.25 21:53:14 | - | 66,08 |
11.06.25 21:53:14 | - | 66,08 |
11.06.25 21:52:53 | - | 66,10 |
11.06.25 21:52:52 | - | 66,08 |
11.06.25 21:52:50 | - | 66,08 |
11.06.25 21:52:49 | - | 66,06 |
11.06.25 21:52:27 | - | 66,06 |
11.06.25 21:52:27 | - | 66,06 |
11.06.25 21:52:24 | - | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:16 | - | 66,08 |
11.06.25 21:52:15 | - | 66,04 |
11.06.25 21:51:40 | - | 66,04 |
11.06.25 21:51:40 | - | 66,04 |
11.06.25 21:51:35 | - | 66,08 |
11.06.25 21:51:35 | - | 66,06 |
11.06.25 21:50:21 | - | 66,06 |
11.06.25 21:50:21 | - | 66,04 |
11.06.25 21:50:16 | - | 66,04 |
11.06.25 21:50:15 | - | 66,02 |
11.06.25 21:50:05 | - | 66,02 |
11.06.25 21:50:04 | - | 65,98 |
11.06.25 21:49:03 | - | 65,98 |
11.06.25 21:49:02 | - | 65,98 |
11.06.25 21:48:59 | - | 66,02 |