SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:51 | - | 66,38 |
09.06.25 18:11:50 | - | 66,36 |
09.06.25 18:11:33 | - | 66,36 |
09.06.25 18:11:32 | - | 66,32 |
09.06.25 18:11:30 | - | 66,32 |
09.06.25 18:11:28 | - | 66,30 |
09.06.25 18:11:23 | - | 66,30 |
09.06.25 18:10:33 | - | 66,30 |
09.06.25 18:10:22 | - | 66,30 |
09.06.25 18:10:22 | - | 66,28 |
09.06.25 18:10:14 | - | 66,28 |
09.06.25 18:10:14 | - | 66,26 |
09.06.25 18:10:01 | - | 66,26 |
09.06.25 18:10:01 | - | 66,18 |
09.06.25 18:09:31 | - | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:08:59 | - | 66,18 |
09.06.25 18:08:59 | - | 66,18 |
09.06.25 18:08:49 | - | 66,20 |
09.06.25 18:08:49 | - | 66,20 |
09.06.25 18:08:21 | - | 66,26 |
09.06.25 18:08:02 | - | 66,26 |
09.06.25 18:08:01 | - | 66,26 |
09.06.25 18:07:53 | - | 66,28 |
09.06.25 18:06:45 | - | 66,28 |
09.06.25 18:06:45 | - | 66,28 |
09.06.25 18:06:29 | - | 66,30 |
09.06.25 18:06:28 | - | 66,28 |
09.06.25 18:06:28 | - | 66,28 |
09.06.25 18:06:27 | - | 66,22 |
09.06.25 18:05:33 | - | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:05:33 | - | 66,22 |
09.06.25 18:05:16 | - | 66,26 |
09.06.25 18:05:15 | - | 66,26 |
09.06.25 18:05:01 | - | 66,28 |
09.06.25 18:05:01 | - | 66,26 |
09.06.25 18:04:53 | - | 66,26 |
09.06.25 18:04:53 | - | 66,26 |
09.06.25 18:04:13 | - | 66,28 |
09.06.25 18:04:12 | - | 66,24 |
09.06.25 18:04:05 | - | 66,24 |
09.06.25 18:04:05 | - | 66,24 |
09.06.25 18:03:09 | - | 66,28 |
09.06.25 18:03:09 | - | 66,28 |
09.06.25 18:02:53 | - | 66,30 |
09.06.25 18:01:53 | - | 66,28 |