SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:49 | - | 65,18 |
09.06.25 21:41:48 | - | 65,20 |
09.06.25 21:40:48 | - | 65,18 |
09.06.25 21:40:39 | - | 65,20 |
09.06.25 21:40:36 | - | 65,18 |
09.06.25 21:40:34 | - | 65,20 |
09.06.25 21:40:33 | - | 65,22 |
09.06.25 21:40:32 | - | 65,20 |
09.06.25 21:40:28 | - | 65,20 |
09.06.25 21:40:15 | - | 65,18 |
09.06.25 21:40:08 | - | 65,20 |
09.06.25 21:40:04 | - | 65,22 |
09.06.25 21:40:01 | - | 65,22 |
09.06.25 21:40:00 | - | 65,22 |
09.06.25 21:39:58 | - | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:46 | - | 65,22 |
09.06.25 21:39:45 | - | 65,20 |
09.06.25 21:39:43 | - | 65,18 |
09.06.25 21:39:38 | - | 65,16 |
09.06.25 21:39:23 | - | 65,14 |
09.06.25 21:39:15 | - | 65,14 |
09.06.25 21:39:07 | - | 65,16 |
09.06.25 21:39:01 | - | 65,12 |
09.06.25 21:38:59 | - | 65,14 |
09.06.25 21:38:48 | - | 65,12 |
09.06.25 21:38:47 | - | 65,16 |
09.06.25 21:38:45 | - | 65,16 |
09.06.25 21:38:43 | - | 65,16 |
09.06.25 21:38:39 | - | 65,16 |
09.06.25 21:38:34 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:33 | - | 65,16 |
09.06.25 21:38:24 | - | 65,16 |
09.06.25 21:38:23 | - | 65,14 |
09.06.25 21:38:18 | - | 65,16 |
09.06.25 21:38:17 | - | 65,14 |
09.06.25 21:38:15 | - | 65,14 |
09.06.25 21:38:13 | - | 65,14 |
09.06.25 21:38:02 | - | 65,12 |
09.06.25 21:37:50 | - | 65,14 |
09.06.25 21:37:49 | - | 65,16 |
09.06.25 21:37:40 | - | 65,14 |
09.06.25 21:37:38 | - | 65,12 |
09.06.25 21:37:37 | - | 65,14 |
09.06.25 21:37:22 | - | 65,16 |
09.06.25 21:37:12 | - | 65,16 |