SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:24 | - | 64,74 |
07:35:20 | - | 64,72 |
07:35:11 | - | 64,74 |
07:34:49 | - | 64,72 |
07:33:23 | - | 64,70 |
07:33:19 | - | 64,68 |
07:32:43 | - | 64,70 |
07:32:30 | - | 64,72 |
07:32:24 | - | 64,70 |
07:32:04 | - | 64,72 |
07:30:58 | - | 64,74 |
07:30:35 | - | 64,76 |
07:29:42 | - | 64,74 |
07:29:22 | - | 64,72 |
07:28:48 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:39 | - | 64,78 |
07:27:25 | - | 64,80 |
07:26:46 | - | 64,78 |
07:26:42 | - | 64,80 |
07:26:06 | - | 64,82 |
07:25:43 | - | 64,84 |
07:25:24 | - | 64,86 |
07:24:04 | - | 64,84 |
07:23:47 | - | 64,86 |
07:22:59 | - | 64,84 |
07:22:48 | - | 64,86 |
07:22:31 | - | 64,88 |
07:22:27 | - | 64,94 |
07:21:49 | - | 64,96 |
07:21:35 | - | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:40 | - | 65,02 |
07:20:35 | - | 65,04 |
07:19:14 | - | 65,04 |
07:17:03 | - | 65,08 |
07:16:21 | - | 65,10 |
07:13:20 | - | 65,10 |
07:10:23 | - | 65,12 |
07:07:22 | - | 65,12 |
07:06:11 | - | 65,10 |
07:06:10 | - | 65,26 |
07:06:10 | - | 65,14 |
07:05:04 | - | 65,10 |
07:03:49 | - | 65,14 |
09.06.25 22:58:40 | - | 65,14 |
09.06.25 22:58:40 | - | 65,14 |