SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:15:18 | - | 65,86 |
11.06.25 22:12:17 | - | 65,86 |
11.06.25 22:09:16 | - | 65,86 |
11.06.25 22:06:16 | - | 65,86 |
11.06.25 22:03:15 | - | 65,86 |
11.06.25 22:00:14 | - | 65,86 |
11.06.25 22:00:13 | - | 66,10 |
11.06.25 22:00:12 | - | 66,12 |
11.06.25 22:00:10 | - | 66,10 |
11.06.25 22:00:05 | - | 66,12 |
11.06.25 22:00:05 | - | 66,12 |
11.06.25 22:00:03 | - | 66,10 |
11.06.25 22:00:02 | - | 66,12 |
11.06.25 21:59:59 | - | 66,10 |
11.06.25 21:59:57 | - | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:55 | - | 66,12 |
11.06.25 21:59:52 | - | 66,04 |
11.06.25 21:59:51 | - | 66,02 |
11.06.25 21:59:51 | - | 66,02 |
11.06.25 21:59:50 | - | 66,04 |
11.06.25 21:59:48 | - | 66,04 |
11.06.25 21:59:47 | - | 66,00 |
11.06.25 21:59:46 | - | 66,00 |
11.06.25 21:59:45 | - | 66,00 |
11.06.25 21:59:41 | - | 66,02 |
11.06.25 21:59:40 | - | 66,00 |
11.06.25 21:59:36 | - | 66,00 |
11.06.25 21:59:27 | - | 65,98 |
11.06.25 21:59:26 | - | 65,98 |
11.06.25 21:59:25 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:25 | - | 66,00 |
11.06.25 21:59:20 | - | 66,04 |
11.06.25 21:59:19 | - | 66,00 |
11.06.25 21:59:14 | - | 66,00 |
11.06.25 21:59:14 | - | 65,98 |
11.06.25 21:59:09 | - | 65,98 |
11.06.25 21:58:48 | - | 65,96 |
11.06.25 21:58:48 | - | 65,96 |
11.06.25 21:58:32 | - | 66,02 |
11.06.25 21:58:31 | - | 66,00 |
11.06.25 21:58:15 | - | 66,00 |
11.06.25 21:58:14 | - | 66,00 |
11.06.25 21:58:06 | - | 66,04 |
11.06.25 21:57:35 | - | 66,04 |
11.06.25 21:57:35 | - | 66,04 |