SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:35 | - | 66,16 |
09.06.25 17:42:24 | - | 66,22 |
09.06.25 17:42:23 | - | 66,20 |
09.06.25 17:41:57 | - | 66,20 |
09.06.25 17:41:57 | - | 66,18 |
09.06.25 17:41:23 | - | 66,18 |
09.06.25 17:41:22 | - | 66,18 |
09.06.25 17:41:15 | - | 66,22 |
09.06.25 17:41:15 | - | 66,22 |
09.06.25 17:41:01 | - | 66,24 |
09.06.25 17:41:00 | - | 66,24 |
09.06.25 17:40:57 | - | 66,26 |
09.06.25 17:40:56 | - | 66,26 |
09.06.25 17:40:31 | - | 66,28 |
09.06.25 17:40:07 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:07 | - | 66,28 |
09.06.25 17:40:00 | - | 66,28 |
09.06.25 17:39:59 | - | 66,28 |
09.06.25 17:39:58 | - | 66,30 |
09.06.25 17:39:31 | - | 66,30 |
09.06.25 17:39:31 | - | 66,30 |
09.06.25 17:39:20 | - | 66,34 |
09.06.25 17:39:19 | - | 66,36 |
09.06.25 17:39:19 | - | 66,36 |
09.06.25 17:39:00 | - | 66,38 |
09.06.25 17:39:00 | - | 66,38 |
09.06.25 17:38:56 | - | 66,40 |
09.06.25 17:38:55 | - | 66,40 |
09.06.25 17:38:48 | - | 66,42 |
09.06.25 17:38:38 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:38 | - | 66,44 |
09.06.25 17:38:12 | - | 66,48 |
09.06.25 17:38:12 | - | 66,48 |
09.06.25 17:38:04 | - | 66,50 |
09.06.25 17:38:04 | - | 66,50 |
09.06.25 17:37:12 | - | 66,52 |
09.06.25 17:36:21 | - | 66,48 |
09.06.25 17:36:13 | - | 66,52 |
09.06.25 17:36:12 | - | 66,52 |
09.06.25 17:36:05 | - | 66,54 |
09.06.25 17:36:04 | - | 66,54 |
09.06.25 17:35:58 | - | 66,56 |
09.06.25 17:35:55 | - | 66,60 |
09.06.25 17:34:56 | - | 66,58 |
09.06.25 17:34:56 | - | 66,52 |