SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:00:20 | - | 66,10 |
09.06.25 19:00:20 | - | 66,10 |
09.06.25 19:00:16 | - | 66,14 |
09.06.25 18:59:55 | - | 66,14 |
09.06.25 18:59:55 | - | 66,14 |
09.06.25 18:59:39 | - | 66,16 |
09.06.25 18:59:38 | - | 66,16 |
09.06.25 18:57:28 | - | 66,18 |
09.06.25 18:56:52 | - | 66,18 |
09.06.25 18:56:39 | - | 66,14 |
09.06.25 18:56:39 | - | 66,14 |
09.06.25 18:55:35 | - | 66,18 |
09.06.25 18:55:35 | - | 66,18 |
09.06.25 18:55:13 | - | 66,20 |
09.06.25 18:55:12 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:10 | - | 66,22 |
09.06.25 18:54:59 | - | 66,24 |
09.06.25 18:54:58 | - | 66,24 |
09.06.25 18:54:27 | - | 66,26 |
09.06.25 18:54:14 | - | 66,24 |
09.06.25 18:53:54 | - | 66,28 |
09.06.25 18:53:15 | - | 66,26 |
09.06.25 18:53:14 | - | 66,24 |
09.06.25 18:53:05 | - | 66,24 |
09.06.25 18:53:04 | - | 66,22 |
09.06.25 18:52:59 | - | 66,22 |
09.06.25 18:52:50 | - | 66,22 |
09.06.25 18:52:30 | - | 66,22 |
09.06.25 18:52:30 | - | 66,20 |
09.06.25 18:52:12 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:11 | - | 66,16 |
09.06.25 18:52:08 | - | 66,16 |
09.06.25 18:52:07 | - | 66,10 |
09.06.25 18:51:29 | - | 66,10 |
09.06.25 18:51:04 | - | 66,12 |
09.06.25 18:51:00 | - | 66,10 |
09.06.25 18:50:52 | - | 66,12 |
09.06.25 18:50:51 | - | 66,10 |
09.06.25 18:50:06 | - | 66,10 |
09.06.25 18:50:05 | - | 66,06 |
09.06.25 18:49:37 | - | 66,06 |
09.06.25 18:49:37 | - | 66,06 |
09.06.25 18:49:12 | - | 66,08 |
09.06.25 18:49:12 | - | 66,08 |
09.06.25 18:49:04 | - | 66,12 |