SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:15:10 | - | 64,96 |
10.06.25 12:12:09 | - | 64,96 |
10.06.25 12:10:48 | - | 64,94 |
10.06.25 12:10:39 | - | 64,98 |
10.06.25 12:08:22 | - | 64,94 |
10.06.25 12:05:21 | - | 64,94 |
10.06.25 12:02:21 | - | 64,94 |
10.06.25 12:01:43 | - | 64,92 |
10.06.25 12:00:24 | - | 64,94 |
10.06.25 11:59:34 | - | 64,92 |
10.06.25 11:56:33 | - | 64,92 |
10.06.25 11:53:32 | - | 64,92 |
10.06.25 11:50:31 | - | 64,92 |
10.06.25 11:47:31 | - | 64,92 |
10.06.25 11:44:31 | - | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:42:54 | - | 64,94 |
10.06.25 11:39:54 | - | 64,94 |
10.06.25 11:38:05 | - | 64,96 |
10.06.25 11:37:30 | - | 64,98 |
10.06.25 11:34:30 | - | 64,98 |
10.06.25 11:31:29 | - | 64,98 |
10.06.25 11:28:28 | - | 64,98 |
10.06.25 11:25:28 | - | 64,98 |
10.06.25 11:25:26 | - | 65,00 |
10.06.25 11:23:59 | - | 64,98 |
10.06.25 11:21:34 | - | 64,96 |
10.06.25 11:18:34 | - | 64,96 |
10.06.25 11:15:33 | - | 64,96 |
10.06.25 11:12:33 | - | 64,96 |
10.06.25 11:12:29 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:10:13 | - | 64,96 |
10.06.25 11:09:14 | - | 65,00 |
10.06.25 11:06:55 | - | 64,96 |
10.06.25 11:04:59 | - | 64,94 |
10.06.25 11:04:56 | - | 64,98 |
10.06.25 11:02:58 | - | 64,94 |
10.06.25 10:59:57 | - | 64,94 |
10.06.25 10:56:56 | - | 64,94 |
10.06.25 10:53:56 | - | 64,94 |
10.06.25 10:50:55 | - | 64,94 |
10.06.25 10:47:55 | - | 64,94 |
10.06.25 10:47:50 | - | 64,92 |
10.06.25 10:47:43 | - | 64,94 |
10.06.25 10:46:55 | - | 64,92 |
10.06.25 10:46:48 | - | 64,94 |