SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:58:12 | - | 66,32 |
09.06.25 17:58:12 | - | 66,32 |
09.06.25 17:57:49 | - | 66,34 |
09.06.25 17:57:35 | - | 66,36 |
09.06.25 17:57:34 | - | 66,36 |
09.06.25 17:57:03 | - | 66,38 |
09.06.25 17:56:36 | - | 66,36 |
09.06.25 17:56:36 | - | 66,36 |
09.06.25 17:56:12 | - | 66,42 |
09.06.25 17:56:02 | - | 66,42 |
09.06.25 17:56:02 | - | 66,42 |
09.06.25 17:55:42 | - | 66,44 |
09.06.25 17:55:41 | - | 66,44 |
09.06.25 17:55:37 | - | 66,46 |
09.06.25 17:54:57 | - | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:57 | - | 66,48 |
09.06.25 17:53:06 | - | 66,50 |
09.06.25 17:53:05 | - | 66,50 |
09.06.25 17:52:28 | - | 66,52 |
09.06.25 17:52:28 | - | 66,48 |
09.06.25 17:52:27 | - | 66,48 |
09.06.25 17:52:19 | - | 66,48 |
09.06.25 17:52:19 | - | 66,48 |
09.06.25 17:52:12 | - | 66,50 |
09.06.25 17:52:12 | - | 66,48 |
09.06.25 17:51:53 | - | 66,48 |
09.06.25 17:51:52 | - | 66,46 |
09.06.25 17:51:31 | - | 66,46 |
09.06.25 17:51:30 | - | 66,46 |
09.06.25 17:51:16 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:10 | - | 66,48 |
09.06.25 17:51:10 | - | 66,46 |
09.06.25 17:51:09 | - | 66,46 |
09.06.25 17:51:09 | - | 66,46 |
09.06.25 17:50:43 | - | 66,48 |
09.06.25 17:50:43 | - | 66,46 |
09.06.25 17:50:41 | - | 66,46 |
09.06.25 17:50:41 | - | 66,44 |
09.06.25 17:50:32 | - | 66,44 |
09.06.25 17:50:31 | - | 66,44 |
09.06.25 17:50:04 | - | 66,46 |
09.06.25 17:50:03 | - | 66,44 |
09.06.25 17:50:02 | - | 66,44 |
09.06.25 17:50:01 | - | 66,42 |
09.06.25 17:49:50 | - | 66,42 |