SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:24 | - | 65,48 |
10.06.25 16:05:23 | - | 65,46 |
10.06.25 16:05:07 | - | 65,46 |
10.06.25 16:05:07 | - | 65,46 |
10.06.25 16:04:54 | - | 65,50 |
10.06.25 16:04:53 | - | 65,48 |
10.06.25 16:04:11 | - | 65,48 |
10.06.25 16:03:41 | - | 65,48 |
10.06.25 16:03:41 | - | 65,46 |
10.06.25 16:03:32 | - | 65,46 |
10.06.25 16:03:31 | - | 65,46 |
10.06.25 16:03:31 | - | 65,40 |
10.06.25 16:03:21 | - | 65,40 |
10.06.25 16:03:14 | - | 65,40 |
10.06.25 16:03:14 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:09 | - | 65,46 |
10.06.25 16:02:59 | - | 65,42 |
10.06.25 16:02:58 | - | 65,38 |
10.06.25 16:02:51 | - | 65,38 |
10.06.25 16:02:51 | - | 65,36 |
10.06.25 16:02:47 | - | 65,36 |
10.06.25 16:02:46 | - | 65,36 |
10.06.25 16:02:32 | - | 65,46 |
10.06.25 16:02:30 | - | 65,42 |
10.06.25 16:02:23 | - | 65,42 |
10.06.25 16:02:21 | - | 65,40 |
10.06.25 16:02:20 | - | 65,40 |
10.06.25 16:02:20 | - | 65,38 |
10.06.25 16:02:14 | - | 65,38 |
10.06.25 16:02:13 | - | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:03 | - | 65,34 |
10.06.25 16:02:01 | - | 65,38 |
10.06.25 16:02:00 | - | 65,36 |
10.06.25 16:01:46 | - | 65,36 |
10.06.25 16:01:11 | - | 65,36 |
10.06.25 16:01:10 | - | 65,34 |
10.06.25 16:01:08 | - | 65,34 |
10.06.25 16:01:08 | - | 65,32 |
10.06.25 16:01:02 | - | 65,32 |
10.06.25 16:01:01 | - | 65,30 |
10.06.25 16:00:49 | - | 65,30 |
10.06.25 16:00:47 | - | 65,30 |
10.06.25 15:59:56 | - | 65,32 |
10.06.25 15:59:56 | - | 65,30 |
10.06.25 15:59:38 | - | 65,30 |