SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:16 | - | 66,10 |
11.06.25 14:04:14 | - | 66,08 |
11.06.25 14:04:13 | - | 66,06 |
11.06.25 14:04:11 | - | 66,04 |
11.06.25 14:01:10 | - | 66,04 |
11.06.25 13:58:09 | - | 66,04 |
11.06.25 13:55:09 | - | 66,04 |
11.06.25 13:55:06 | - | 66,02 |
11.06.25 13:53:36 | - | 66,00 |
11.06.25 13:53:16 | - | 66,00 |
11.06.25 13:50:16 | - | 66,00 |
11.06.25 13:47:15 | - | 66,00 |
11.06.25 13:44:14 | - | 66,00 |
11.06.25 13:44:11 | - | 65,98 |
11.06.25 13:41:27 | - | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:26 | - | 65,96 |
11.06.25 13:38:23 | - | 65,98 |
11.06.25 13:35:33 | - | 66,00 |
11.06.25 13:33:31 | - | 65,98 |
11.06.25 13:30:30 | - | 65,98 |
11.06.25 13:29:29 | - | 65,96 |
11.06.25 13:28:00 | - | 65,94 |
11.06.25 13:27:56 | - | 65,92 |
11.06.25 13:27:37 | - | 65,88 |
11.06.25 13:24:36 | - | 65,88 |
11.06.25 13:23:39 | - | 65,86 |
11.06.25 13:20:38 | - | 65,86 |
11.06.25 13:17:37 | - | 65,86 |
11.06.25 13:16:40 | - | 65,88 |
11.06.25 13:15:46 | - | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:21 | - | 65,92 |
11.06.25 13:12:21 | - | 65,92 |
11.06.25 13:12:12 | - | 65,94 |
11.06.25 13:09:52 | - | 65,96 |
11.06.25 13:06:51 | - | 65,96 |
11.06.25 13:03:50 | - | 65,96 |
11.06.25 13:00:50 | - | 65,96 |
11.06.25 13:00:37 | - | 65,98 |
11.06.25 12:57:36 | - | 65,98 |
11.06.25 12:54:35 | - | 65,98 |
11.06.25 12:54:25 | - | 65,94 |
11.06.25 12:51:25 | - | 65,94 |
11.06.25 12:51:05 | - | 65,96 |
11.06.25 12:48:14 | - | 65,98 |
11.06.25 12:45:14 | - | 65,98 |