SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:47 | - | 66,18 |
11.06.25 20:52:47 | - | 66,18 |
11.06.25 20:52:11 | - | 66,22 |
11.06.25 20:51:35 | - | 66,22 |
11.06.25 20:51:27 | - | 66,24 |
11.06.25 20:50:52 | - | 66,22 |
11.06.25 20:50:28 | - | 66,24 |
11.06.25 20:50:28 | - | 66,24 |
11.06.25 20:49:08 | - | 66,26 |
11.06.25 20:49:07 | - | 66,26 |
11.06.25 20:48:08 | - | 66,28 |
11.06.25 20:48:08 | - | 66,26 |
11.06.25 20:47:55 | - | 66,26 |
11.06.25 20:47:55 | - | 66,26 |
11.06.25 20:46:56 | - | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:55 | - | 66,28 |
11.06.25 20:46:26 | - | 66,30 |
11.06.25 20:46:22 | - | 66,28 |
11.06.25 20:44:50 | - | 66,30 |
11.06.25 20:44:49 | - | 66,26 |
11.06.25 20:43:41 | - | 66,26 |
11.06.25 20:43:41 | - | 66,24 |
11.06.25 20:43:18 | - | 66,24 |
11.06.25 20:43:18 | - | 66,22 |
11.06.25 20:43:16 | - | 66,22 |
11.06.25 20:43:16 | - | 66,20 |
11.06.25 20:42:46 | - | 66,20 |
11.06.25 20:42:45 | - | 66,20 |
11.06.25 20:42:39 | - | 66,22 |
11.06.25 20:42:38 | - | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:24 | - | 66,24 |
11.06.25 20:42:24 | - | 66,24 |
11.06.25 20:40:46 | - | 66,26 |
11.06.25 20:40:46 | - | 66,26 |
11.06.25 20:39:44 | - | 66,28 |
11.06.25 20:39:43 | - | 66,26 |
11.06.25 20:37:16 | - | 66,26 |
11.06.25 20:37:16 | - | 66,26 |
11.06.25 20:36:28 | - | 66,28 |
11.06.25 20:36:28 | - | 66,26 |
11.06.25 20:36:14 | - | 66,26 |
11.06.25 20:33:13 | - | 66,26 |
11.06.25 20:33:13 | - | 66,24 |
11.06.25 20:32:51 | - | 66,24 |
11.06.25 20:32:42 | - | 66,24 |