SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:09 | - | 66,22 |
10.06.25 21:43:08 | - | 66,20 |
10.06.25 21:42:48 | - | 66,20 |
10.06.25 21:42:42 | - | 66,20 |
10.06.25 21:42:41 | - | 66,20 |
10.06.25 21:42:41 | - | 66,22 |
10.06.25 21:42:40 | - | 66,22 |
10.06.25 21:42:39 | - | 66,24 |
10.06.25 21:42:16 | - | 66,26 |
10.06.25 21:42:15 | - | 66,26 |
10.06.25 21:42:01 | - | 66,28 |
10.06.25 21:42:01 | - | 66,26 |
10.06.25 21:41:42 | - | 66,26 |
10.06.25 21:41:42 | - | 66,24 |
10.06.25 21:41:11 | - | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:11 | - | 66,22 |
10.06.25 21:41:04 | - | 66,22 |
10.06.25 21:41:04 | - | 66,22 |
10.06.25 21:39:02 | - | 66,24 |
10.06.25 21:39:01 | - | 66,22 |
10.06.25 21:37:56 | - | 66,22 |
10.06.25 21:37:56 | - | 66,22 |
10.06.25 21:37:15 | - | 66,24 |
10.06.25 21:37:14 | - | 66,24 |
10.06.25 21:37:12 | - | 66,28 |
10.06.25 21:37:01 | - | 66,26 |
10.06.25 21:37:00 | - | 66,26 |
10.06.25 21:36:37 | - | 66,28 |
10.06.25 21:36:36 | - | 66,28 |
10.06.25 21:36:35 | - | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:11 | - | 66,26 |
10.06.25 21:35:50 | - | 66,28 |
10.06.25 21:35:49 | - | 66,28 |
10.06.25 21:35:09 | - | 66,30 |
10.06.25 21:35:08 | - | 66,26 |
10.06.25 21:35:07 | - | 66,26 |
10.06.25 21:35:07 | - | 66,26 |
10.06.25 21:34:49 | - | 66,32 |
10.06.25 21:34:48 | - | 66,32 |
10.06.25 21:34:09 | - | 66,34 |
10.06.25 21:34:08 | - | 66,34 |
10.06.25 21:34:01 | - | 66,38 |
10.06.25 21:34:01 | - | 66,38 |
10.06.25 21:33:55 | - | 66,40 |
10.06.25 21:33:54 | - | 66,36 |