SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:49:10 | - | 66,00 |
11.06.25 10:46:09 | - | 66,00 |
11.06.25 10:43:09 | - | 66,00 |
11.06.25 10:41:56 | - | 66,02 |
11.06.25 10:41:55 | - | 66,04 |
11.06.25 10:39:28 | - | 66,06 |
11.06.25 10:36:27 | - | 66,06 |
11.06.25 10:33:52 | - | 66,04 |
11.06.25 10:31:53 | - | 66,02 |
11.06.25 10:29:25 | - | 66,06 |
11.06.25 10:26:24 | - | 66,06 |
11.06.25 10:23:23 | - | 66,06 |
11.06.25 10:20:23 | - | 66,06 |
11.06.25 10:18:20 | - | 66,08 |
11.06.25 10:15:19 | - | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:12:46 | - | 66,06 |
11.06.25 10:09:45 | - | 66,06 |
11.06.25 10:06:45 | - | 66,06 |
11.06.25 10:06:44 | - | 66,08 |
11.06.25 10:03:43 | - | 66,08 |
11.06.25 10:03:03 | - | 66,06 |
11.06.25 10:00:03 | - | 66,06 |
11.06.25 09:59:15 | - | 66,08 |
11.06.25 09:56:15 | - | 66,08 |
11.06.25 09:53:14 | - | 66,08 |
11.06.25 09:50:13 | - | 66,08 |
11.06.25 09:50:06 | - | 66,10 |
11.06.25 09:49:22 | - | 66,08 |
11.06.25 09:46:22 | - | 66,08 |
11.06.25 09:46:19 | - | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:46:04 | - | 66,08 |
11.06.25 09:46:02 | - | 66,10 |
11.06.25 09:44:46 | - | 66,08 |
11.06.25 09:44:40 | - | 66,10 |
11.06.25 09:44:14 | - | 66,08 |
11.06.25 09:41:14 | - | 66,08 |
11.06.25 09:41:09 | - | 66,10 |
11.06.25 09:38:09 | - | 66,10 |
11.06.25 09:37:08 | - | 66,08 |
11.06.25 09:34:07 | - | 66,08 |
11.06.25 09:32:06 | - | 66,10 |
11.06.25 09:29:49 | - | 66,08 |
11.06.25 09:26:48 | - | 66,08 |
11.06.25 09:26:27 | - | 66,10 |
11.06.25 09:23:27 | - | 66,10 |