SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:23 | - | 65,56 |
09.06.25 21:12:19 | - | 65,58 |
09.06.25 21:12:13 | - | 65,54 |
09.06.25 21:11:52 | - | 65,58 |
09.06.25 21:11:51 | - | 65,60 |
09.06.25 21:11:48 | - | 65,58 |
09.06.25 21:11:47 | - | 65,58 |
09.06.25 21:11:27 | - | 65,58 |
09.06.25 21:11:21 | - | 65,60 |
09.06.25 21:11:20 | - | 65,58 |
09.06.25 21:11:19 | - | 65,58 |
09.06.25 21:11:18 | - | 65,58 |
09.06.25 21:11:14 | - | 65,60 |
09.06.25 21:11:13 | - | 65,58 |
09.06.25 21:11:12 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:10 | - | 65,62 |
09.06.25 21:10:55 | - | 65,60 |
09.06.25 21:10:43 | - | 65,62 |
09.06.25 21:10:41 | - | 65,60 |
09.06.25 21:10:40 | - | 65,62 |
09.06.25 21:10:38 | - | 65,62 |
09.06.25 21:10:37 | - | 65,64 |
09.06.25 21:10:23 | - | 65,66 |
09.06.25 21:10:20 | - | 65,68 |
09.06.25 21:10:12 | - | 65,66 |
09.06.25 21:10:05 | - | 65,70 |
09.06.25 21:10:04 | - | 65,70 |
09.06.25 21:09:36 | - | 65,76 |
09.06.25 21:09:35 | - | 65,76 |
09.06.25 21:09:32 | - | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:12 | - | 65,76 |
09.06.25 21:08:40 | - | 65,74 |
09.06.25 21:08:34 | - | 65,76 |
09.06.25 21:08:19 | - | 65,74 |
09.06.25 21:07:53 | - | 65,78 |
09.06.25 21:07:27 | - | 65,80 |
09.06.25 21:07:18 | - | 65,80 |
09.06.25 21:07:12 | - | 65,76 |
09.06.25 21:07:07 | - | 65,76 |
09.06.25 21:06:59 | - | 65,76 |
09.06.25 21:06:56 | - | 65,76 |
09.06.25 21:06:44 | - | 65,76 |
09.06.25 21:06:43 | - | 65,78 |
09.06.25 21:06:40 | - | 65,76 |
09.06.25 21:06:36 | - | 65,76 |