SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:59 | - | 66,30 |
10.06.25 21:00:09 | - | 66,30 |
10.06.25 20:59:38 | - | 66,30 |
10.06.25 20:59:36 | - | 66,30 |
10.06.25 20:59:16 | - | 66,30 |
10.06.25 20:59:10 | - | 66,30 |
10.06.25 20:58:31 | - | 66,30 |
10.06.25 20:58:28 | - | 66,30 |
10.06.25 20:58:28 | - | 66,30 |
10.06.25 20:57:24 | - | 66,34 |
10.06.25 20:56:51 | - | 66,34 |
10.06.25 20:56:28 | - | 66,34 |
10.06.25 20:56:27 | - | 66,30 |
10.06.25 20:56:23 | - | 66,30 |
10.06.25 20:56:16 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:03 | - | 66,32 |
10.06.25 20:56:02 | - | 66,30 |
10.06.25 20:56:01 | - | 66,30 |
10.06.25 20:56:01 | - | 66,34 |
10.06.25 20:54:46 | - | 66,32 |
10.06.25 20:52:04 | - | 66,32 |
10.06.25 20:52:04 | - | 66,30 |
10.06.25 20:51:53 | - | 66,30 |
10.06.25 20:51:53 | - | 66,28 |
10.06.25 20:50:55 | - | 66,28 |
10.06.25 20:50:54 | - | 66,26 |
10.06.25 20:49:02 | - | 66,26 |
10.06.25 20:48:45 | - | 66,26 |
10.06.25 20:48:44 | - | 66,24 |
10.06.25 20:47:42 | - | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:42 | - | 66,22 |
10.06.25 20:46:51 | - | 66,22 |
10.06.25 20:46:40 | - | 66,22 |
10.06.25 20:46:39 | - | 66,20 |
10.06.25 20:46:16 | - | 66,20 |
10.06.25 20:43:16 | - | 66,20 |
10.06.25 20:42:49 | - | 66,20 |
10.06.25 20:40:00 | - | 66,24 |
10.06.25 20:39:10 | - | 66,24 |
10.06.25 20:39:10 | - | 66,22 |
10.06.25 20:38:31 | - | 66,22 |
10.06.25 20:38:08 | - | 66,22 |
10.06.25 20:38:08 | - | 66,20 |
10.06.25 20:37:45 | - | 66,20 |
10.06.25 20:37:45 | - | 66,18 |