SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:05 | - | 83,02 |
23.12.24 20:31:59 | - | 83,04 |
23.12.24 20:31:59 | - | 83,02 |
23.12.24 20:30:55 | - | 83,02 |
23.12.24 20:30:53 | - | 83,04 |
23.12.24 20:30:44 | - | 83,02 |
23.12.24 20:30:43 | - | 83,02 |
23.12.24 20:30:43 | - | 83,04 |
23.12.24 20:30:10 | - | 83,02 |
23.12.24 20:30:09 | - | 83,02 |
23.12.24 20:30:08 | - | 83,04 |
23.12.24 20:29:57 | - | 83,02 |
23.12.24 20:28:38 | - | 83,00 |
23.12.24 20:28:28 | - | 83,00 |
23.12.24 20:28:23 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:22 | - | 83,00 |
23.12.24 20:28:21 | - | 83,02 |
23.12.24 20:27:07 | - | 83,00 |
23.12.24 20:27:05 | - | 83,00 |
23.12.24 20:26:56 | - | 83,00 |
23.12.24 20:26:35 | - | 83,02 |
23.12.24 20:26:35 | - | 83,00 |
23.12.24 20:26:34 | - | 83,02 |
23.12.24 20:26:16 | - | 83,00 |
23.12.24 20:26:15 | - | 83,00 |
23.12.24 20:26:12 | - | 83,02 |
23.12.24 20:24:04 | - | 83,00 |
23.12.24 20:24:03 | - | 83,00 |
23.12.24 20:23:55 | - | 83,00 |
23.12.24 20:23:44 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:17 | - | 83,04 |
23.12.24 20:22:55 | - | 83,02 |
23.12.24 20:22:54 | - | 83,04 |
23.12.24 20:22:44 | - | 83,02 |
23.12.24 20:22:35 | - | 83,04 |
23.12.24 20:21:42 | - | 83,02 |
23.12.24 20:21:41 | - | 83,02 |
23.12.24 20:21:37 | - | 83,02 |
23.12.24 20:21:34 | - | 83,04 |
23.12.24 20:21:34 | - | 83,06 |
23.12.24 20:21:32 | - | 83,04 |
23.12.24 20:21:15 | - | 83,06 |
23.12.24 20:20:56 | - | 83,06 |
23.12.24 20:19:40 | - | 83,06 |
23.12.24 20:19:38 | - | 83,08 |