SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:33 | - | 83,06 |
23.12.24 20:19:33 | - | 83,08 |
23.12.24 20:19:32 | - | 83,04 |
23.12.24 20:19:32 | - | 83,04 |
23.12.24 20:18:50 | - | 83,04 |
23.12.24 20:18:50 | - | 83,04 |
23.12.24 20:18:40 | - | 83,04 |
23.12.24 20:18:25 | - | 83,06 |
23.12.24 20:18:25 | - | 83,06 |
23.12.24 20:17:54 | - | 83,06 |
23.12.24 20:17:52 | - | 83,06 |
23.12.24 20:17:45 | - | 83,06 |
23.12.24 20:17:43 | - | 83,06 |
23.12.24 20:17:42 | - | 83,06 |
23.12.24 20:17:41 | - | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:16 | - | 83,06 |
23.12.24 20:16:54 | - | 83,08 |
23.12.24 20:16:27 | - | 83,06 |
23.12.24 20:16:24 | - | 83,04 |
23.12.24 20:16:21 | - | 83,06 |
23.12.24 20:16:21 | - | 83,08 |
23.12.24 20:16:20 | - | 83,06 |
23.12.24 20:16:09 | - | 83,10 |
23.12.24 20:16:02 | - | 83,08 |
23.12.24 20:15:53 | - | 83,10 |
23.12.24 20:15:52 | - | 83,04 |
23.12.24 20:15:50 | - | 83,06 |
23.12.24 20:15:47 | - | 83,04 |
23.12.24 20:15:46 | - | 83,06 |
23.12.24 20:15:44 | - | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:44 | - | 83,02 |
23.12.24 20:15:41 | - | 83,02 |
23.12.24 20:15:21 | - | 83,02 |
23.12.24 20:15:11 | - | 83,02 |
23.12.24 20:15:09 | - | 83,02 |
23.12.24 20:14:57 | - | 83,02 |
23.12.24 20:14:56 | - | 83,00 |
23.12.24 20:14:55 | - | 83,02 |
23.12.24 20:14:38 | - | 83,06 |
23.12.24 20:14:38 | - | 83,04 |
23.12.24 20:14:25 | - | 83,06 |
23.12.24 20:13:52 | - | 83,04 |
23.12.24 20:13:33 | - | 83,04 |
23.12.24 20:13:33 | - | 83,04 |
23.12.24 20:13:32 | - | 83,02 |