SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:53 | - | 83,02 |
23.12.24 20:12:51 | - | 82,98 |
23.12.24 20:12:24 | - | 83,00 |
23.12.24 20:12:21 | - | 82,98 |
23.12.24 20:12:18 | - | 82,98 |
23.12.24 20:12:12 | - | 82,98 |
23.12.24 20:12:10 | - | 83,00 |
23.12.24 20:12:08 | - | 82,98 |
23.12.24 20:12:00 | - | 83,00 |
23.12.24 20:11:59 | - | 82,98 |
23.12.24 20:11:57 | - | 82,98 |
23.12.24 20:11:31 | - | 83,00 |
23.12.24 20:11:30 | - | 82,98 |
23.12.24 20:11:27 | - | 82,98 |
23.12.24 20:11:17 | - | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:15 | - | 82,96 |
23.12.24 20:11:14 | - | 82,96 |
23.12.24 20:11:13 | - | 82,98 |
23.12.24 20:10:53 | - | 82,98 |
23.12.24 20:10:52 | - | 83,02 |
23.12.24 20:10:51 | - | 83,04 |
23.12.24 20:10:50 | - | 83,02 |
23.12.24 20:10:43 | - | 83,04 |
23.12.24 20:10:40 | - | 83,02 |
23.12.24 20:10:31 | - | 83,04 |
23.12.24 20:10:30 | - | 83,02 |
23.12.24 20:10:23 | - | 83,04 |
23.12.24 20:10:22 | - | 83,02 |
23.12.24 20:10:18 | - | 83,04 |
23.12.24 20:10:16 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:15 | - | 83,02 |
23.12.24 20:10:07 | - | 83,02 |
23.12.24 20:09:20 | - | 83,02 |
23.12.24 20:09:19 | - | 83,02 |
23.12.24 20:09:15 | - | 83,04 |
23.12.24 20:08:52 | - | 83,02 |
23.12.24 20:08:10 | - | 83,00 |
23.12.24 20:08:09 | - | 83,02 |
23.12.24 20:08:05 | - | 83,04 |
23.12.24 20:08:04 | - | 83,02 |
23.12.24 20:07:28 | - | 83,04 |
23.12.24 20:07:06 | - | 83,02 |
23.12.24 20:07:02 | - | 83,04 |
23.12.24 20:06:50 | - | 83,02 |
23.12.24 20:06:42 | - | 83,04 |