SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:41 | - | 83,02 |
23.12.24 20:06:39 | - | 83,02 |
23.12.24 20:06:36 | - | 83,04 |
23.12.24 20:06:36 | - | 83,02 |
23.12.24 20:06:35 | - | 83,04 |
23.12.24 20:06:27 | - | 83,00 |
23.12.24 20:04:58 | - | 83,02 |
23.12.24 20:04:57 | - | 83,00 |
23.12.24 20:04:56 | - | 82,98 |
23.12.24 20:04:55 | - | 83,00 |
23.12.24 20:04:36 | - | 82,96 |
23.12.24 20:04:36 | - | 82,94 |
23.12.24 20:04:31 | - | 82,94 |
23.12.24 20:04:30 | - | 82,96 |
23.12.24 20:04:30 | - | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:34 | - | 83,00 |
23.12.24 20:03:32 | - | 82,98 |
23.12.24 20:03:31 | - | 83,02 |
23.12.24 20:03:31 | - | 82,98 |
23.12.24 20:03:27 | - | 83,00 |
23.12.24 20:03:26 | - | 82,96 |
23.12.24 20:03:25 | - | 82,96 |
23.12.24 20:03:23 | - | 82,94 |
23.12.24 20:03:20 | - | 82,96 |
23.12.24 20:03:18 | - | 82,94 |
23.12.24 20:03:18 | - | 82,94 |
23.12.24 20:03:17 | - | 82,96 |
23.12.24 20:03:16 | - | 82,94 |
23.12.24 20:03:15 | - | 82,92 |
23.12.24 20:03:14 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:13 | - | 82,92 |
23.12.24 20:02:32 | - | 82,94 |
23.12.24 20:02:10 | - | 82,98 |
23.12.24 20:02:10 | - | 82,98 |
23.12.24 20:02:09 | - | 82,96 |
23.12.24 20:01:35 | - | 82,98 |
23.12.24 20:01:34 | - | 82,98 |
23.12.24 20:01:28 | - | 83,00 |
23.12.24 20:01:11 | - | 83,02 |
23.12.24 20:01:10 | - | 83,02 |
23.12.24 20:00:38 | - | 83,04 |
23.12.24 20:00:36 | - | 83,04 |
23.12.24 20:00:01 | - | 83,06 |
23.12.24 19:59:51 | - | 83,04 |
23.12.24 19:59:49 | - | 83,04 |