SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:21 | - | 82,86 |
23.12.24 20:49:14 | - | 82,86 |
23.12.24 20:49:13 | - | 82,84 |
23.12.24 20:48:56 | - | 82,84 |
23.12.24 20:48:55 | - | 82,84 |
23.12.24 20:48:52 | - | 82,82 |
23.12.24 20:48:52 | - | 82,84 |
23.12.24 20:48:44 | - | 82,84 |
23.12.24 20:48:42 | - | 82,86 |
23.12.24 20:48:41 | - | 82,86 |
23.12.24 20:48:35 | - | 82,88 |
23.12.24 20:48:09 | - | 82,90 |
23.12.24 20:48:04 | - | 82,90 |
23.12.24 20:48:03 | - | 82,90 |
23.12.24 20:48:01 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:18 | - | 82,90 |
23.12.24 20:47:18 | - | 82,90 |
23.12.24 20:47:10 | - | 82,92 |
23.12.24 20:47:01 | - | 82,94 |
23.12.24 20:46:54 | - | 82,92 |
23.12.24 20:46:48 | - | 82,92 |
23.12.24 20:46:48 | - | 82,92 |
23.12.24 20:46:47 | - | 82,90 |
23.12.24 20:45:09 | - | 82,90 |
23.12.24 20:45:09 | - | 82,90 |
23.12.24 20:45:05 | - | 82,90 |
23.12.24 20:44:52 | - | 82,90 |
23.12.24 20:44:48 | - | 82,90 |
23.12.24 20:44:48 | - | 82,88 |
23.12.24 20:44:47 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:46 | - | 82,88 |
23.12.24 20:44:39 | - | 82,88 |
23.12.24 20:44:23 | - | 82,90 |
23.12.24 20:44:21 | - | 82,90 |
23.12.24 20:44:20 | - | 82,90 |
23.12.24 20:44:08 | - | 82,94 |
23.12.24 20:44:07 | - | 82,94 |
23.12.24 20:42:53 | - | 82,96 |
23.12.24 20:42:52 | - | 82,98 |
23.12.24 20:42:39 | - | 82,96 |
23.12.24 20:42:17 | - | 82,96 |
23.12.24 20:42:16 | - | 82,98 |
23.12.24 20:42:13 | - | 82,96 |
23.12.24 20:41:57 | - | 82,98 |
23.12.24 20:41:57 | - | 82,96 |