SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:09 | - | 83,00 |
18:50:06 | - | 83,02 |
18:50:05 | - | 83,00 |
18:50:02 | - | 83,02 |
18:49:54 | - | 83,00 |
18:49:53 | - | 83,00 |
18:49:52 | - | 83,00 |
18:49:51 | - | 82,98 |
18:49:50 | - | 82,98 |
18:49:27 | - | 82,98 |
18:49:21 | - | 82,98 |
18:48:40 | - | 83,00 |
18:48:25 | - | 83,02 |
18:48:16 | - | 83,00 |
18:47:20 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | - | 83,00 |
18:47:04 | - | 83,00 |
18:47:03 | - | 83,00 |
18:46:48 | - | 83,02 |
18:46:47 | - | 83,02 |
18:46:43 | - | 83,04 |
18:46:41 | - | 83,02 |
18:46:10 | - | 83,02 |
18:46:07 | - | 83,00 |
18:46:06 | - | 83,00 |
18:45:45 | - | 83,02 |
18:45:30 | - | 83,00 |
18:45:18 | - | 83,02 |
18:45:17 | - | 83,00 |
18:45:11 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:09 | - | 83,00 |
18:45:08 | - | 83,02 |
18:45:06 | - | 83,00 |
18:45:05 | - | 83,02 |
18:45:04 | - | 83,00 |
18:45:04 | - | 83,02 |
18:44:54 | - | 83,00 |
18:44:50 | - | 83,02 |
18:44:48 | - | 83,00 |
18:44:47 | - | 82,98 |
18:44:46 | - | 82,98 |
18:44:13 | - | 82,98 |
18:43:56 | - | 82,96 |
18:43:54 | - | 82,94 |
18:42:55 | - | 82,94 |