SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:18 | - | 82,98 |
23.12.24 20:53:17 | - | 82,96 |
23.12.24 20:53:15 | - | 82,98 |
23.12.24 20:53:11 | - | 82,96 |
23.12.24 20:53:06 | - | 82,96 |
23.12.24 20:52:46 | - | 82,98 |
23.12.24 20:52:45 | - | 82,96 |
23.12.24 20:52:32 | - | 82,96 |
23.12.24 20:52:28 | - | 82,98 |
23.12.24 20:52:26 | - | 82,96 |
23.12.24 20:52:11 | - | 82,98 |
23.12.24 20:52:06 | - | 82,96 |
23.12.24 20:52:04 | - | 82,98 |
23.12.24 20:52:02 | - | 82,96 |
23.12.24 20:51:53 | - | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:47 | - | 82,96 |
23.12.24 20:51:46 | - | 82,98 |
23.12.24 20:51:39 | - | 82,96 |
23.12.24 20:51:38 | - | 82,96 |
23.12.24 20:51:23 | - | 82,98 |
23.12.24 20:51:22 | - | 82,96 |
23.12.24 20:51:16 | - | 82,96 |
23.12.24 20:51:15 | - | 82,96 |
23.12.24 20:50:56 | - | 82,98 |
23.12.24 20:50:55 | - | 82,94 |
23.12.24 20:50:48 | - | 82,94 |
23.12.24 20:50:46 | - | 82,94 |
23.12.24 20:50:45 | - | 82,94 |
23.12.24 20:50:30 | - | 82,94 |
23.12.24 20:50:27 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:21 | - | 82,94 |
23.12.24 20:50:20 | - | 82,94 |
23.12.24 20:50:14 | - | 82,94 |
23.12.24 20:50:13 | - | 82,90 |
23.12.24 20:50:11 | - | 82,90 |
23.12.24 20:50:07 | - | 82,90 |
23.12.24 20:49:52 | - | 82,90 |
23.12.24 20:49:50 | - | 82,90 |
23.12.24 20:49:49 | - | 82,92 |
23.12.24 20:49:47 | - | 82,90 |
23.12.24 20:49:44 | - | 82,92 |
23.12.24 20:49:40 | - | 82,90 |
23.12.24 20:49:26 | - | 82,90 |
23.12.24 20:49:26 | - | 82,88 |
23.12.24 20:49:22 | - | 82,88 |