SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:14 | - | 82,90 |
23.12.24 20:58:59 | - | 82,90 |
23.12.24 20:58:57 | - | 82,90 |
23.12.24 20:58:45 | - | 82,90 |
23.12.24 20:58:45 | - | 82,92 |
23.12.24 20:58:44 | - | 82,92 |
23.12.24 20:58:03 | - | 82,94 |
23.12.24 20:58:02 | - | 82,94 |
23.12.24 20:57:57 | - | 82,94 |
23.12.24 20:57:57 | - | 82,92 |
23.12.24 20:57:56 | - | 82,94 |
23.12.24 20:57:47 | - | 82,94 |
23.12.24 20:57:46 | - | 82,94 |
23.12.24 20:57:31 | - | 82,92 |
23.12.24 20:57:30 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:28 | - | 82,92 |
23.12.24 20:57:07 | - | 82,92 |
23.12.24 20:56:44 | - | 82,92 |
23.12.24 20:56:35 | - | 82,92 |
23.12.24 20:56:34 | - | 82,94 |
23.12.24 20:56:33 | - | 82,94 |
23.12.24 20:56:16 | - | 82,94 |
23.12.24 20:56:15 | - | 82,94 |
23.12.24 20:56:11 | - | 82,94 |
23.12.24 20:56:10 | - | 82,92 |
23.12.24 20:56:04 | - | 82,92 |
23.12.24 20:56:03 | - | 82,92 |
23.12.24 20:55:59 | - | 82,92 |
23.12.24 20:55:59 | - | 82,92 |
23.12.24 20:55:58 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:57 | - | 82,96 |
23.12.24 20:55:56 | - | 82,94 |
23.12.24 20:55:43 | - | 82,96 |
23.12.24 20:55:08 | - | 82,96 |
23.12.24 20:55:02 | - | 82,94 |
23.12.24 20:54:24 | - | 82,96 |
23.12.24 20:54:23 | - | 82,94 |
23.12.24 20:54:23 | - | 82,94 |
23.12.24 20:53:56 | - | 82,96 |
23.12.24 20:53:56 | - | 82,96 |
23.12.24 20:53:55 | - | 82,96 |
23.12.24 20:53:54 | - | 82,98 |
23.12.24 20:53:43 | - | 83,00 |
23.12.24 20:53:39 | - | 82,98 |
23.12.24 20:53:19 | - | 83,00 |