GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:09 | - | 19,372 |
04.10.24 20:01:08 | - | 19,382 |
04.10.24 20:01:02 | - | 19,372 |
04.10.24 20:01:01 | - | 19,360 |
04.10.24 20:00:59 | - | 19,372 |
04.10.24 20:00:56 | - | 19,364 |
04.10.24 20:00:56 | - | 19,372 |
04.10.24 20:00:55 | - | 19,360 |
04.10.24 20:00:22 | - | 19,372 |
04.10.24 20:00:18 | - | 19,374 |
04.10.24 20:00:17 | - | 19,360 |
04.10.24 20:00:09 | - | 19,364 |
04.10.24 20:00:08 | - | 19,360 |
04.10.24 20:00:05 | - | 19,372 |
04.10.24 20:00:04 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:02 | - | 19,372 |
04.10.24 20:00:01 | - | 19,360 |
04.10.24 20:00:01 | - | 19,364 |
04.10.24 20:00:01 | - | 19,350 |
04.10.24 20:00:00 | - | 19,340 |
04.10.24 19:59:39 | - | 19,354 |
04.10.24 19:59:37 | - | 19,346 |
04.10.24 19:57:59 | - | 19,344 |
04.10.24 19:57:42 | - | 19,346 |
04.10.24 19:57:41 | - | 19,340 |
04.10.24 19:57:37 | - | 19,338 |
04.10.24 19:57:30 | - | 19,340 |
04.10.24 19:57:20 | - | 19,338 |
04.10.24 19:57:01 | - | 19,340 |
04.10.24 19:57:01 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:41 | - | 19,320 |
04.10.24 19:56:40 | - | 19,300 |
04.10.24 19:55:53 | - | 19,302 |
04.10.24 19:55:46 | - | 19,304 |
04.10.24 19:55:04 | - | 19,302 |
04.10.24 19:55:03 | - | 19,294 |
04.10.24 19:55:02 | - | 19,292 |
04.10.24 19:54:54 | - | 19,294 |
04.10.24 19:54:45 | - | 19,292 |
04.10.24 19:54:41 | - | 19,294 |
04.10.24 19:54:04 | - | 19,302 |
04.10.24 19:54:01 | - | 19,318 |
04.10.24 19:53:51 | - | 19,320 |
04.10.24 19:53:45 | - | 19,318 |
04.10.24 19:53:21 | - | 19,320 |