GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:55 | 0 | 21,925 |
04.07.24 08:03:25 | 0 | 21,925 |
03.07.24 08:03:01 | 0 | 21,615 |
02.07.24 08:04:01 | 0 | 21,880 |
01.07.24 08:05:45 | 0 | 22,470 |
28.06.24 08:04:12 | 0 | 22,515 |
27.06.24 08:10:02 | 0 | 22,920 |
26.06.24 08:03:32 | 0 | 23,290 |
25.06.24 08:09:22 | 0 | 23,295 |
24.06.24 08:02:10 | 0 | 23,295 |
21.06.24 08:04:12 | 0 | 23,760 |
20.06.24 08:08:32 | 0 | 24,090 |
19.06.24 08:05:17 | 0 | 24,090 |
18.06.24 08:06:31 | 0 | 24,090 |
18.06.24 08:06:14 | 0 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:07:18 | 0 | 23,585 |
14.06.24 08:04:27 | 0 | 24,320 |
13.06.24 08:05:38 | 0 | 24,475 |
12.06.24 08:09:46 | 0 | 24,755 |
11.06.24 08:02:40 | 0 | 24,010 |
10.06.24 08:16:00 | 0 | 23,495 |
07.06.24 08:05:10 | 0 | 23,975 |
06.06.24 08:03:49 | 0 | 24,755 |
Keine Daten verfügbar