Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:16 | 100 | 20,52 |
| 20:01:16 | 100 | 20,52 |
| 20:00:50 | 100 | 20,51 |
| 20:00:11 | 100 | 20,50 |
| 19:59:01 | 100 | 20,50 |
| 19:58:00 | 100 | 20,49 |
| 19:58:00 | 100 | 20,49 |
| 19:57:29 | 180 | 20,50 |
| 19:57:29 | 100 | 20,50 |
| 19:57:29 | 200 | 20,50 |
| 19:57:19 | 100 | 20,50 |
| 19:56:58 | 100 | 20,48 |
| 19:56:58 | 100 | 20,48 |
| 19:56:58 | 100 | 20,49 |
| 19:56:35 | 200 | 20,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:35 | 200 | 20,49 |
| 19:56:35 | 100 | 20,49 |
| 19:56:35 | 100 | 20,49 |
| 19:56:35 | 100 | 20,49 |
| 19:54:57 | 423 | 20,50 |
| 19:54:57 | 428 | 20,50 |
| 19:52:20 | 100 | 20,49 |
| 19:52:20 | 100 | 20,49 |
| 19:51:35 | 200 | 20,50 |
| 19:51:35 | 100 | 20,50 |
| 19:51:35 | 300 | 20,50 |
| 19:50:40 | 200 | 20,50 |
| 19:50:40 | 100 | 20,50 |
| 19:50:40 | 100 | 20,50 |
| 19:50:40 | 838 | 20,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:40 | 500 | 20,50 |
| 19:50:05 | 200 | 20,51 |
| 19:50:05 | 200 | 20,51 |
| 19:50:05 | 100 | 20,51 |
| 19:50:05 | 100 | 20,51 |
| 19:50:05 | 100 | 20,51 |
| 19:50:05 | 100 | 20,51 |
| 19:49:21 | 100 | 20,50 |
| 19:48:22 | 100 | 20,50 |
| 19:47:48 | 200 | 20,50 |
| 19:47:48 | 100 | 20,50 |
| 19:46:58 | 100 | 20,49 |
| 19:46:47 | 129 | 20,49 |
| 19:46:47 | 171 | 20,49 |
| 19:46:22 | 600 | 20,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login