Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 21,08 |
22:00:02 | 1,06 Mio. | 21,08 |
21:59:59 | 19,80 Tsd. | 21,08 |
21:59:59 | 100 | 21,08 |
21:59:58 | 200 | 21,08 |
21:59:58 | 200 | 21,08 |
21:59:58 | 100 | 21,08 |
21:59:58 | 200 | 21,08 |
21:59:58 | 1,10 Tsd. | 21,08 |
21:59:58 | 2,68 Tsd. | 21,08 |
21:59:58 | 200 | 21,08 |
21:59:58 | 400 | 21,08 |
21:59:58 | 186 | 21,08 |
21:59:57 | 100 | 21,07 |
21:59:57 | 161 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 2,40 Tsd. | 21,08 |
21:59:57 | 100 | 21,08 |
21:59:57 | 100 | 21,08 |
21:59:57 | 177 | 21,08 |
21:59:56 | 100 | 21,08 |
21:59:56 | 1,90 Tsd. | 21,08 |
21:59:56 | 2,20 Tsd. | 21,08 |
21:59:56 | 200 | 21,08 |
21:59:56 | 100 | 21,08 |
21:59:56 | 200 | 21,08 |
21:59:55 | 1,60 Tsd. | 21,08 |
21:59:55 | 200 | 21,08 |
21:59:55 | 219 | 21,07 |
21:59:55 | 100 | 21,07 |
21:59:55 | 340 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 21,08 |
21:59:55 | 200 | 21,08 |
21:59:55 | 100 | 21,07 |
21:59:55 | 200 | 21,07 |
21:59:55 | 100 | 21,07 |
21:59:55 | 152 | 21,06 |
21:59:55 | 204 | 21,06 |
21:59:55 | 204 | 21,06 |
21:59:54 | 100 | 21,06 |
21:59:54 | 178 | 21,07 |
21:59:54 | 178 | 21,07 |
21:59:54 | 100 | 21,07 |
21:59:54 | 195 | 21,07 |
21:59:54 | 100 | 21,07 |
21:59:53 | 100 | 21,08 |