Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:20 | 100 | 23,1100 |
| 16:45:20 | 289 | 23,1150 |
| 16:45:20 | 417 | 23,1150 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 260 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 100 | 23,1100 |
| 16:45:18 | 192 | 23,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:18 | 200 | 23,1050 |
| 16:45:18 | 100 | 23,1050 |
| 16:45:16 | 100 | 23,1050 |
| 16:45:15 | 200 | 23,1000 |
| 16:45:15 | 100 | 23,1000 |
| 16:45:15 | 100 | 23,1000 |
| 16:45:15 | 100 | 23,1000 |
| 16:45:15 | 100 | 23,1000 |
| 16:45:15 | 200 | 23,1000 |
| 16:45:15 | 100 | 23,1000 |
| 16:45:13 | 100 | 23,0950 |
| 16:45:11 | 100 | 23,0950 |
| 16:45:09 | 100 | 23,0950 |
| 16:45:02 | 100 | 23,0950 |
| 16:45:02 | 129 | 23,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:02 | 100 | 23,0950 |
| 16:45:00 | 111 | 23,0950 |
| 16:44:59 | 100 | 23,0950 |
| 16:44:54 | 100 | 23,0950 |
| 16:44:51 | 100 | 23,0900 |
| 16:44:51 | 100 | 23,0900 |
| 16:44:51 | 100 | 23,1000 |
| 16:44:51 | 100 | 23,1000 |
| 16:44:51 | 100 | 23,0950 |
| 16:44:51 | 100 | 23,1000 |
| 16:44:51 | 100 | 23,1000 |
| 16:44:51 | 100 | 23,1000 |
| 16:44:51 | 1,20 Tsd. | 23,1000 |
| 16:44:51 | 100 | 23,1000 |
| 16:44:50 | 100 | 23,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login