Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,42 Mio. | 20,2800 |
| 22:00:00 | 1,30 Tsd. | 20,2840 |
| 22:00:00 | 100 | 20,2810 |
| 22:00:00 | 2,70 Tsd. | 20,2800 |
| 22:00:00 | 4,00 Tsd. | 20,2800 |
| 22:00:00 | 1,30 Tsd. | 20,2800 |
| 22:00:00 | 1,25 Tsd. | 20,2800 |
| 22:00:00 | 6,50 Tsd. | 20,2800 |
| 21:59:59 | 100 | 20,2800 |
| 21:59:59 | 193 | 20,2800 |
| 21:59:59 | 220 | 20,2800 |
| 21:59:59 | 100 | 20,2800 |
| 21:59:59 | 100 | 20,2800 |
| 21:59:59 | 200 | 20,2800 |
| 21:59:59 | 100 | 20,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 406 | 20,2800 |
| 21:59:59 | 100 | 20,2800 |
| 21:59:59 | 700 | 20,2800 |
| 21:59:59 | 794 | 20,2800 |
| 21:59:59 | 700 | 20,2800 |
| 21:59:59 | 200 | 20,2850 |
| 21:59:59 | 717 | 20,2800 |
| 21:59:59 | 200 | 20,2800 |
| 21:59:59 | 2,40 Tsd. | 20,2800 |
| 21:59:59 | 700 | 20,2800 |
| 21:59:58 | 100 | 20,2850 |
| 21:59:58 | 1,30 Tsd. | 20,2800 |
| 21:59:58 | 200 | 20,2850 |
| 21:59:58 | 100 | 20,2850 |
| 21:59:58 | 200 | 20,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 20,2800 |
| 21:59:58 | 400 | 20,2800 |
| 21:59:58 | 300 | 20,2800 |
| 21:59:58 | 200 | 20,2850 |
| 21:59:58 | 100 | 20,2850 |
| 21:59:58 | 200 | 20,2800 |
| 21:59:58 | 200 | 20,2850 |
| 21:59:58 | 200 | 20,2850 |
| 21:59:58 | 200 | 20,2850 |
| 21:59:58 | 100 | 20,2850 |
| 21:59:58 | 100 | 20,2850 |
| 21:59:58 | 100 | 20,2850 |
| 21:59:58 | 100 | 20,2850 |
| 21:59:58 | 100 | 20,2800 |
| 21:59:58 | 100 | 20,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login