Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 23,4600 |
| 24.10.25 22:00:02 | 892,54 Tsd. | 23,4600 |
| 24.10.25 21:59:59 | 200 | 23,4300 |
| 24.10.25 21:59:59 | 100 | 23,4300 |
| 24.10.25 21:59:59 | 2,41 Tsd. | 23,4300 |
| 24.10.25 21:59:59 | 300 | 23,4300 |
| 24.10.25 21:59:59 | 700 | 23,4300 |
| 24.10.25 21:59:59 | 200 | 23,4300 |
| 24.10.25 21:59:59 | 400 | 23,4300 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| 24.10.25 21:59:59 | 200 | 23,4400 |
| 24.10.25 21:59:59 | 200 | 23,4400 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 400 | 23,4450 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| 24.10.25 21:59:59 | 3,50 Tsd. | 23,4400 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| 24.10.25 21:59:59 | 323 | 23,4400 |
| 24.10.25 21:59:59 | 132 | 23,4400 |
| 24.10.25 21:59:59 | 100 | 23,4400 |
| 24.10.25 21:59:59 | 3,00 Tsd. | 23,4400 |
| 24.10.25 21:59:59 | 300 | 23,4400 |
| 24.10.25 21:59:59 | 130 | 23,4400 |
| 24.10.25 21:59:59 | 180 | 23,4400 |
| 24.10.25 21:59:59 | 190 | 23,4450 |
| 24.10.25 21:59:59 | 400 | 23,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 422 | 23,4500 |
| 24.10.25 21:59:59 | 205 | 23,4500 |
| 24.10.25 21:59:59 | 100 | 23,4500 |
| 24.10.25 21:59:59 | 100 | 23,4500 |
| 24.10.25 21:59:58 | 100 | 23,4500 |
| 24.10.25 21:59:58 | 300 | 23,4500 |
| 24.10.25 21:59:58 | 300 | 23,4500 |
| 24.10.25 21:59:58 | 101 | 23,4450 |
| 24.10.25 21:59:57 | 100 | 23,4500 |
| 24.10.25 21:59:57 | 200 | 23,4500 |
| 24.10.25 21:59:57 | 100 | 23,4500 |
| 24.10.25 21:59:57 | 400 | 23,4500 |
| 24.10.25 21:59:57 | 200 | 23,4500 |
| 24.10.25 21:59:57 | 194 | 23,4500 |
| 24.10.25 21:59:57 | 165 | 23,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login