GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:09 | 0 | 18,8620 |
03.10.24 08:17:10 | 0 | 18,4120 |
02.10.24 08:18:19 | 0 | 18,8300 |
01.10.24 08:16:31 | 0 | 19,5580 |
30.09.24 19:31:40 | 2 | 19,5740 |
30.09.24 14:51:59 | 180 | 18,8560 |
30.09.24 08:15:29 | 0 | 19,0880 |
27.09.24 08:26:38 | 0 | 18,7200 |
26.09.24 09:04:21 | 0 | 18,2120 |
25.09.24 08:05:08 | 0 | 18,2960 |
24.09.24 08:16:08 | 0 | 18,0340 |
23.09.24 15:35:38 | 143 | 18,0540 |
23.09.24 08:07:43 | 0 | 17,9580 |
20.09.24 08:18:12 | 0 | 18,2100 |
19.09.24 08:21:12 | 0 | 18,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:03 | 100 | 18,2780 |
18.09.24 08:19:10 | 0 | 17,9040 |
17.09.24 15:23:36 | 270 | 18,7260 |
17.09.24 08:19:22 | 0 | 18,2720 |
16.09.24 08:20:00 | 0 | 18,8760 |
13.09.24 08:51:33 | 0 | 18,5080 |
12.09.24 08:20:24 | 0 | 17,8580 |
11.09.24 15:23:00 | 270 | 17,7080 |
11.09.24 08:17:40 | 0 | 17,4280 |
10.09.24 08:27:23 | 0 | 17,8900 |
09.09.24 09:19:34 | 0 | 17,9580 |
06.09.24 08:03:31 | 0 | 19,1740 |
05.09.24 08:00:52 | 0 | 19,9960 |
Keine Daten verfügbar