GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:32 | - | 21,445 |
| 10:19:29 | - | 21,425 |
| 10:19:14 | - | 21,405 |
| 10:18:41 | - | 21,420 |
| 10:13:40 | - | 21,415 |
| 10:13:26 | - | 21,435 |
| 10:13:26 | - | 21,450 |
| 10:13:08 | - | 21,445 |
| 10:12:38 | - | 21,420 |
| 10:09:27 | - | 21,460 |
| 10:09:25 | - | 21,440 |
| 10:09:16 | - | 21,420 |
| 10:08:33 | - | 21,450 |
| 10:08:29 | - | 21,465 |
| 10:05:36 | - | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:35 | - | 21,455 |
| 10:03:35 | - | 21,440 |
| 10:03:34 | - | 21,435 |
| 10:03:08 | - | 21,430 |
| 10:02:45 | - | 21,450 |
| 10:02:45 | - | 21,450 |
| 10:00:10 | - | 21,435 |
| 10:00:01 | - | 21,420 |
| 10:00:00 | - | 21,395 |
| 10:00:00 | - | 21,375 |
| 09:44:09 | - | 21,415 |
| 09:42:33 | - | 21,435 |
| 09:32:56 | - | 21,445 |
| 09:26:50 | - | 21,465 |
| 09:03:05 | - | 21,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:59 | - | 21,450 |
| 08:19:01 | - | 21,460 |
| 08:12:03 | - | 21,450 |
| 08:05:20 | - | 21,460 |
| 08:00:19 | - | 21,455 |
| 07:39:24 | - | 21,455 |
| 07:30:00 | - | 21,450 |
| 23.04.26 22:39:47 | - | 21,435 |
| 23.04.26 22:27:02 | - | 21,425 |
| 23.04.26 22:26:09 | - | 21,495 |
| 23.04.26 22:26:05 | - | 21,500 |
| 23.04.26 22:25:59 | - | 21,425 |
| 23.04.26 22:25:34 | - | 21,465 |
| 23.04.26 22:24:57 | - | 21,475 |
| 23.04.26 22:24:22 | - | 21,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login