GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | - | 23,090 |
20.12.24 21:59:56 | - | 23,095 |
20.12.24 21:59:49 | - | 23,115 |
20.12.24 21:59:45 | - | 23,115 |
20.12.24 21:59:39 | - | 23,105 |
20.12.24 21:59:35 | - | 23,100 |
20.12.24 21:59:26 | - | 23,090 |
20.12.24 21:59:23 | - | 23,085 |
20.12.24 21:59:14 | - | 23,085 |
20.12.24 21:59:10 | - | 23,085 |
20.12.24 21:59:04 | - | 23,085 |
20.12.24 21:58:59 | - | 23,095 |
20.12.24 21:58:45 | - | 23,100 |
20.12.24 21:58:41 | - | 23,125 |
20.12.24 21:58:38 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:32 | - | 23,125 |
20.12.24 21:58:09 | - | 23,135 |
20.12.24 21:58:01 | - | 23,125 |
20.12.24 21:57:55 | - | 23,125 |
20.12.24 21:57:49 | - | 23,120 |
20.12.24 21:57:45 | - | 23,110 |
20.12.24 21:57:41 | - | 23,100 |
20.12.24 21:57:40 | - | 23,105 |
20.12.24 21:57:38 | - | 23,115 |
20.12.24 21:57:34 | - | 23,120 |
20.12.24 21:57:28 | - | 23,110 |
20.12.24 21:57:23 | - | 23,120 |
20.12.24 21:57:20 | - | 23,130 |
20.12.24 21:57:16 | - | 23,140 |
20.12.24 21:57:13 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:12 | - | 23,115 |
20.12.24 21:57:05 | - | 23,130 |
20.12.24 21:57:04 | - | 23,120 |
20.12.24 21:57:03 | - | 23,130 |
20.12.24 21:56:54 | - | 23,140 |
20.12.24 21:56:51 | - | 23,130 |
20.12.24 21:56:48 | - | 23,125 |
20.12.24 21:56:46 | - | 23,115 |
20.12.24 21:56:40 | - | 23,135 |
20.12.24 21:56:32 | - | 23,145 |
20.12.24 21:56:23 | - | 23,155 |
20.12.24 21:56:21 | - | 23,150 |
20.12.24 21:56:19 | - | 23,135 |
20.12.24 21:56:18 | - | 23,130 |
20.12.24 21:56:16 | - | 23,150 |