GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:20 | - | 18,234 |
| 20:46:38 | - | 18,218 |
| 20:46:08 | - | 18,224 |
| 20:43:51 | - | 18,236 |
| 20:43:05 | - | 18,228 |
| 20:39:40 | - | 18,236 |
| 20:39:35 | - | 18,246 |
| 20:39:27 | - | 18,236 |
| 20:38:39 | - | 18,246 |
| 20:38:37 | - | 18,254 |
| 20:37:07 | - | 18,246 |
| 20:33:54 | - | 18,236 |
| 20:33:26 | - | 18,228 |
| 20:32:44 | - | 18,234 |
| 20:31:30 | - | 18,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:13 | - | 18,234 |
| 20:29:31 | - | 18,226 |
| 20:26:54 | - | 18,236 |
| 20:26:26 | - | 18,246 |
| 20:26:23 | - | 18,254 |
| 20:26:23 | - | 18,246 |
| 20:26:22 | - | 18,254 |
| 20:22:20 | - | 18,246 |
| 20:21:40 | - | 18,256 |
| 20:21:21 | - | 18,264 |
| 20:20:22 | - | 18,256 |
| 20:20:03 | - | 18,266 |
| 20:19:39 | - | 18,262 |
| 20:19:32 | - | 18,272 |
| 20:18:22 | - | 18,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:47 | - | 18,254 |
| 20:16:51 | - | 18,246 |
| 20:16:46 | - | 18,238 |
| 20:16:35 | - | 18,246 |
| 20:15:32 | - | 18,258 |
| 20:14:19 | - | 18,266 |
| 20:12:07 | - | 18,272 |
| 20:11:26 | - | 18,280 |
| 20:11:13 | - | 18,272 |
| 20:10:24 | - | 18,280 |
| 20:06:32 | - | 18,252 |
| 20:03:52 | - | 18,262 |
| 20:03:11 | - | 18,250 |
| 20:02:36 | - | 18,260 |
| 20:02:30 | - | 18,268 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login