GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 21,455 |
05.07.24 21:59:57 | - | 21,435 |
05.07.24 21:59:56 | - | 21,445 |
05.07.24 21:59:50 | - | 21,430 |
05.07.24 21:59:44 | - | 21,405 |
05.07.24 21:59:43 | - | 21,400 |
05.07.24 21:59:39 | - | 21,410 |
05.07.24 21:59:27 | - | 21,420 |
05.07.24 21:58:57 | - | 21,430 |
05.07.24 21:58:43 | - | 21,420 |
05.07.24 21:58:32 | - | 21,420 |
05.07.24 21:58:30 | - | 21,425 |
05.07.24 21:58:20 | - | 21,420 |
05.07.24 21:58:10 | - | 21,430 |
05.07.24 21:58:01 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:59 | - | 21,425 |
05.07.24 21:57:58 | - | 21,420 |
05.07.24 21:57:58 | - | 21,425 |
05.07.24 21:57:55 | - | 21,420 |
05.07.24 21:57:50 | - | 21,425 |
05.07.24 21:57:48 | - | 21,425 |
05.07.24 21:57:47 | - | 21,425 |
05.07.24 21:57:31 | - | 21,420 |
05.07.24 21:57:29 | - | 21,415 |
05.07.24 21:57:28 | - | 21,410 |
05.07.24 21:57:24 | - | 21,420 |
05.07.24 21:57:23 | - | 21,420 |
05.07.24 21:57:12 | - | 21,410 |
05.07.24 21:57:06 | - | 21,415 |
05.07.24 21:56:28 | - | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:25 | - | 21,415 |
05.07.24 21:56:24 | - | 21,410 |
05.07.24 21:56:17 | - | 21,415 |
05.07.24 21:56:15 | - | 21,420 |
05.07.24 21:56:11 | - | 21,420 |
05.07.24 21:56:09 | - | 21,425 |
05.07.24 21:56:08 | - | 21,420 |
05.07.24 21:56:06 | - | 21,425 |
05.07.24 21:55:49 | - | 21,420 |
05.07.24 21:55:35 | - | 21,420 |
05.07.24 21:55:21 | - | 21,430 |
05.07.24 21:55:09 | - | 21,440 |
05.07.24 21:55:02 | - | 21,450 |
05.07.24 21:54:58 | - | 21,470 |
05.07.24 21:54:43 | - | 21,480 |