GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:10 | - | 18,255 |
| 20:43:53 | - | 18,265 |
| 20:43:07 | - | 18,255 |
| 20:42:30 | - | 18,265 |
| 20:39:30 | - | 18,265 |
| 20:37:09 | - | 18,275 |
| 20:35:59 | - | 18,265 |
| 20:32:58 | - | 18,265 |
| 20:29:57 | - | 18,265 |
| 20:26:57 | - | 18,265 |
| 20:25:28 | - | 18,275 |
| 20:22:27 | - | 18,275 |
| 20:21:43 | - | 18,280 |
| 20:21:22 | - | 18,290 |
| 20:20:24 | - | 18,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:03 | - | 18,290 |
| 20:19:39 | - | 18,300 |
| 20:18:25 | - | 18,290 |
| 20:16:37 | - | 18,275 |
| 20:15:35 | - | 18,285 |
| 20:14:22 | - | 18,290 |
| 20:13:27 | - | 18,305 |
| 20:10:26 | - | 18,305 |
| 20:09:34 | - | 18,280 |
| 20:06:34 | - | 18,280 |
| 20:03:55 | - | 18,285 |
| 20:03:13 | - | 18,280 |
| 20:02:33 | - | 18,295 |
| 20:00:38 | - | 18,315 |
| 19:59:29 | - | 18,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:09 | - | 18,315 |
| 19:57:00 | - | 18,320 |
| 19:55:05 | - | 18,305 |
| 19:53:32 | - | 18,320 |
| 19:51:29 | - | 18,305 |
| 19:50:27 | - | 18,290 |
| 19:49:56 | - | 18,275 |
| 19:46:55 | - | 18,275 |
| 19:46:39 | - | 18,265 |
| 19:46:34 | - | 18,255 |
| 19:44:26 | - | 18,280 |
| 19:44:04 | - | 18,290 |
| 19:43:54 | - | 18,280 |
| 19:42:09 | - | 18,285 |
| 19:42:06 | - | 18,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login